Indicators

CenterPoint Energy (NY: CNP )

28.95 -0.39 (-1.33%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.05	26.78		26.77	3,876,527	+0.47(+1.79%)
Jan 28, 2022	25.77	26.29	25.69	26.30	4,533,926	+0.46(+1.79%)
Jan 27, 2022	26.07	26.35	25.69	25.84	4,656,506	+0.07(+0.26%)
Jan 26, 2022	25.88	26.22	25.59	25.77	4,478,885	+0.02(+0.07%)
Jan 25, 2022	25.38	25.89	25.18	25.75	4,726,511	+0.11(+0.44%)
Jan 24, 2022	25.63	25.87	25.06	25.64	7,375,517	-0.17(-0.66%)
Jan 21, 2022	25.73	26.28	25.71	25.81	6,258,958	+0.12(+0.48%)
Jan 20, 2022	25.83	25.95	25.60	25.69	7,714,458	-0.13(-0.51%)
Jan 19, 2022	25.88	26.23	25.79	25.82	3,736,335	+0.01(+0.04%)
Jan 18, 2022	25.89	26.06	25.61	25.81	5,016,570	-0.25(-0.98%)
Jan 14, 2022				26.06	0	+0.06(+0.22%)
Jan 13, 2022	25.41	26.09	25.30	26.01	6,012,434	+0.12(+0.47%)
Jan 12, 2022	25.84	26.00	25.72	25.89	2,563,265	+0.02(+0.07%)
Jan 11, 2022	26.12	26.20	25.68	25.87	3,244,833	-0.27(-1.05%)
Jan 10, 2022	26.23	26.36	25.97	26.14	8,809,355	+0.03(+0.11%)
Jan 07, 2022	26.11	26.38	25.97	26.11	5,517,237	+0.01(+0.04%)
Jan 06, 2022	25.99	26.15	25.72	26.10	5,848,916	+0.25(+0.95%)
Jan 05, 2022	25.89	26.06	25.62	25.86	7,236,154	-0.06(-0.22%)
Jan 04, 2022	26.12	26.26	25.90	25.91	9,287,253	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.