Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.95	29.12	28.49	29.11	3,403,725	+0.27(+0.94%)
Jan 30, 2023	28.65	29.16	28.59	28.84	3,639,200	+0.10(+0.34%)
Jan 27, 2023	28.95	29.04	28.70	28.74	4,342,001	-0.25(-0.87%)
Jan 26, 2023	28.94	29.05	28.63	28.99	4,317,702	-0.04(-0.13%)
Jan 25, 2023	29.02	29.12	28.79	29.03	3,613,046	-0.14(-0.50%)
Jan 24, 2023	28.91	29.30	28.52	29.18	3,121,535	+0.18(+0.63%)
Jan 23, 2023	28.97	29.28	28.84	28.99	2,811,070	-0.11(-0.37%)
Jan 20, 2023	29.30	29.35	28.70	29.10	3,796,451	-0.16(-0.56%)
Jan 19, 2023	29.33	29.37	28.98	29.26	2,889,788	-0.11(-0.36%)
Jan 18, 2023	30.10	30.15	29.30	29.37	3,854,863	-0.67(-2.22%)
Jan 17, 2023	29.80	30.22	29.80	30.04	4,345,240	-0.22(-0.73%)
Jan 13, 2023	29.84	30.41	29.73	30.26	4,465,042	+0.23(+0.77%)
Jan 12, 2023	30.16	30.23	29.81	30.03	4,259,751	-0.08(-0.26%)
Jan 11, 2023	29.59	30.13	29.59	30.10	2,733,222	+0.57(+1.93%)
Jan 10, 2023	29.40	29.57	29.18	29.53	1,928,435	+0.09(+0.30%)
Jan 09, 2023	28.95	29.84	28.88	29.45	3,698,784	+0.46(+1.60%)
Jan 06, 2023	28.29	29.16	28.22	28.98	3,966,671	+0.98(+3.49%)
Jan 05, 2023	28.44	28.55	27.93	28.01	3,168,365	-0.65(-2.26%)
Jan 04, 2023	28.64	29.08	28.54	28.66	4,538,737	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.