Skip to main content

CenterPoint Energy (NY: CNP )

28.49 +0.20 (+0.71%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.69 11.82 11.60 11.76 8,309,247 +0.08(+0.71%)
Jan 30, 2012 11.57 11.71 11.50 11.68 10,956,966 +0.07(+0.60%)
Jan 27, 2012 11.76 11.76 11.54 11.61 9,272,493 -0.16(-1.35%)
Jan 26, 2012 11.97 12.01 11.73 11.76 8,697,049 -0.15(-1.28%)
Jan 25, 2012 11.78 11.94 11.68 11.92 7,707,900 +0.09(+0.75%)
Jan 24, 2012 11.72 11.87 11.66 11.83 6,199,028 -0.10(-0.85%)
Jan 23, 2012 12.00 12.04 11.92 11.93 6,389,634 -0.04(-0.37%)
Jan 20, 2012 11.93 11.98 11.73 11.97 16,440,837 +0.24(+2.06%)
Jan 19, 2012 12.04 12.05 11.72 11.73 8,694,207 -0.32(-2.69%)
Jan 18, 2012 12.15 12.18 12.02 12.06 5,427,684 -0.12(-0.99%)
Jan 17, 2012 12.29 12.34 12.10 12.18 8,857,990 +0.03(+0.21%)
Jan 13, 2012 12.15 12.22 12.08 12.15 4,460,832 -0.04(-0.36%)
Jan 12, 2012 12.36 12.38 12.17 12.20 5,105,458 -0.10(-0.83%)
Jan 11, 2012 12.43 12.46 12.28 12.30 2,802,901 -0.15(-1.18%)
Jan 10, 2012 12.64 12.66 12.43 12.45 4,748,196 -0.10(-0.76%)
Jan 09, 2012 12.45 12.55 12.43 12.54 2,956,718 +0.10(+0.82%)
Jan 06, 2012 12.59 12.63 12.41 12.44 4,937,891 -0.17(-1.31%)
Jan 05, 2012 12.54 12.64 12.48 12.61 6,269,298 +0.01(+0.05%)
Jan 04, 2012 12.61 12.78 12.56 12.60 4,076,532 -0.19(-1.49%)
Dec 30, 2011 12.87 12.90 12.78 12.79 2,500,354 -0.09(-0.69%)
Dec 29, 2011 12.83 12.90 12.81 12.88 2,418,372 +0.04(+0.30%)
Dec 28, 2011 12.97 13.03 12.81 12.84 2,638,818 -0.09(-0.69%)
Dec 27, 2011 12.85 12.94 12.81 12.93 2,027,606 +0.06(+0.45%)
Dec 23, 2011 12.72 12.88 12.68 12.87 2,094,929 +0.29(+2.33%)
Dec 21, 2011 12.44 12.58 12.37 12.58 4,032,542 +0.15(+1.23%)
Dec 20, 2011 12.26 12.46 12.24 12.43 3,942,142 +0.27(+2.20%)
Dec 19, 2011 12.31 12.34 12.12 12.16 3,696,705 -0.08(-0.62%)
Dec 16, 2011 12.20 12.32 12.19 12.24 7,668,256 +0.08(+0.63%)
Dec 15, 2011 12.02 12.20 11.96 12.16 5,350,317 +0.22(+1.81%)
Dec 14, 2011 12.18 12.26 11.93 11.94 9,130,141 -0.28(-2.29%)
Dec 13, 2011 12.45 12.49 12.17 12.22 6,290,790 -0.15(-1.23%)
Dec 12, 2011 12.49 12.52 12.24 12.38 4,280,643 -0.25(-1.97%)
Dec 09, 2011 12.43 12.65 12.38 12.62 7,075,868 +0.26(+2.11%)
Dec 08, 2011 12.57 12.59 12.31 12.36 4,643,553 -0.24(-1.92%)
Dec 07, 2011 12.48 12.67 12.43 12.61 4,973,195 +0.08(+0.61%)
Dec 06, 2011 12.64 12.68 12.52 12.53 5,260,316 -0.07(-0.56%)
Dec 05, 2011 12.66 12.71 12.53 12.60 4,682,995 +0.10(+0.81%)
Dec 02, 2011 12.69 12.71 12.48 12.50 4,339,168 -0.11(-0.86%)
Dec 01, 2011 12.62 12.70 12.59 12.61 4,396,837 -0.06(-0.50%)
Nov 30, 2011 12.52 12.68 12.42 12.67 8,191,241 +0.43(+3.54%)
Nov 29, 2011 12.14 12.29 12.13 12.24 4,264,410 +0.16(+1.32%)
Nov 28, 2011 12.10 12.19 11.99 12.08 4,440,248 +0.24(+2.04%)
Nov 25, 2011 11.84 11.95 11.83 11.83 1,919,869 -0.06(-0.48%)
Nov 23, 2011 11.94 11.97 11.83 11.89 4,449,315 -0.14(-1.16%)
Nov 22, 2011 12.11 12.17 11.98 12.03 4,522,046 -0.07(-0.58%)
Nov 21, 2011 12.18 12.22 12.01 12.10 4,193,336 -0.22(-1.81%)
Nov 18, 2011 12.38 12.42 12.28 12.32 3,741,193 +0.01(+0.05%)
Nov 17, 2011 12.29 12.42 12.20 12.32 6,429,803 +0.05(+0.41%)
Nov 16, 2011 12.39 12.47 12.25 12.27 5,458,607 -0.21(-1.68%)
Nov 15, 2011 12.17 12.52 12.10 12.48 10,192,256 +0.22(+1.82%)
Nov 14, 2011 12.43 12.45 12.13 12.25 10,211,913 -0.22(-1.80%)
Nov 11, 2011 12.45 12.51 12.40 12.48 7,950,953 +0.16(+1.28%)
Nov 10, 2011 12.47 12.52 12.18 12.32 10,759,282 -0.02(-0.15%)
Nov 09, 2011 12.55 12.63 12.28 12.34 10,000,862 -0.37(-2.93%)
Nov 08, 2011 12.83 12.85 12.63 12.71 7,968,796 -0.11(-0.88%)
Nov 07, 2011 12.84 12.87 12.67 12.83 4,452,691 +0.03(+0.20%)
Nov 04, 2011 12.71 12.86 12.65 12.80 7,366,274 +0.01(+0.05%)
Nov 03, 2011 12.61 12.83 12.57 12.79 9,779,699 +0.14(+1.10%)
Nov 02, 2011 12.93 13.53 12.40 12.66 19,140,974 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.