Indicators

Charles River Laboratories Intl (NY: CRL )

233.47 +3.58 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.35	38.60	38.09	38.35	721,320	+0.04(+0.10%)
Jan 28, 2011	38.58	38.67	38.16	38.31	676,026	-0.19(-0.49%)
Jan 27, 2011	37.54	38.95	37.46	38.50	1,154,233	+0.95(+2.53%)
Jan 26, 2011	37.78	37.84	37.41	37.55	832,946	-0.17(-0.45%)
Jan 25, 2011	37.47	38.03	37.36	37.72	941,015	+0.04(+0.11%)
Jan 24, 2011	37.27	37.93	37.11	37.68	1,098,592	+0.46(+1.24%)
Jan 21, 2011	37.66	38.05	37.15	37.22	759,347	-0.27(-0.72%)
Jan 20, 2011	37.00	37.68	36.91	37.49	744,617	+0.45(+1.21%)
Jan 19, 2011	37.99	38.07	36.79	37.04	962,540	-1.06(-2.78%)
Jan 18, 2011	37.48	38.13	37.44	38.10	839,295	+0.61(+1.63%)
Jan 14, 2011	37.67	37.92	37.19	37.49	865,810	-0.16(-0.42%)
Jan 13, 2011	37.95	38.16	37.54	37.65	1,013,086	-0.34(-0.89%)
Jan 12, 2011	37.34	38.11	37.19	37.99	1,296,328	+0.84(+2.26%)
Jan 11, 2011	36.70	37.37	36.59	37.15	976,351	+0.54(+1.48%)
Jan 10, 2011	36.38	36.74	36.12	36.61	682,566	+0.03(+0.08%)
Jan 07, 2011	36.42	36.79	36.28	36.58	1,054,840	+0.24(+0.66%)
Jan 06, 2011	36.19	36.60	35.91	36.34	1,404,904	-0.31(-0.85%)
Jan 05, 2011	36.04	36.76	35.98	36.65	1,060,196	+0.45(+1.24%)
Jan 04, 2011	35.84	36.25	35.81	36.20	1,192,324	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.