Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.06 18.30 17.90 18.17 622,794 -0.05(-0.29%)
Jan 30, 2014 18.33 18.44 18.03 18.22 777,419 -0.07(-0.37%)
Jan 29, 2014 18.24 18.47 18.13 18.29 711,342 -0.19(-1.05%)
Jan 28, 2014 18.41 18.67 18.24 18.48 991,882 +0.15(+0.82%)
Jan 27, 2014 18.53 18.59 18.21 18.33 767,644 -0.27(-1.45%)
Jan 24, 2014 18.60 18.68 18.46 18.60 1,043,370 -0.08(-0.44%)
Jan 23, 2014 18.38 18.69 18.38 18.68 980,728 +0.07(+0.36%)
Jan 22, 2014 18.64 18.69 18.55 18.62 820,897 +0.06(+0.32%)
Jan 21, 2014 17.84 18.60 17.84 18.56 1,439,180 +0.61(+3.37%)
Jan 17, 2014 17.50 17.95 17.95 17.95 671,057 +0.37(+2.13%)
Jan 16, 2014 17.58 17.66 17.46 17.58 512,415 -0.11(-0.63%)
Jan 15, 2014 17.58 17.79 17.51 17.69 622,402 +0.06(+0.34%)
Jan 14, 2014 17.39 17.72 17.37 17.63 640,883 +0.16(+0.94%)
Jan 13, 2014 17.57 17.62 16.96 17.46 982,942 -0.21(-1.18%)
Jan 10, 2014 17.58 17.82 17.52 17.67 582,982 +0.00(+0.00%)
Jan 09, 2014 18.00 18.00 17.58 17.67 554,097 -0.39(-2.15%)
Jan 08, 2014 18.17 18.35 17.88 18.06 653,714 -0.32(-1.75%)
Jan 07, 2014 18.32 18.43 18.11 18.38 502,934 -0.07(-0.41%)
Jan 06, 2014 18.56 18.69 18.16 18.46 698,188 -0.11(-0.60%)
Jan 03, 2014 18.35 18.65 18.24 18.57 550,106 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.