Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.626	9.755	9.535	9.641	6,700,755	+0.05(+0.47%)
Jan 28, 2016	9.566	9.709	9.505	9.596	3,292,287	+0.16(+1.69%)
Jan 27, 2016	9.331	9.672	9.331	9.437	5,335,455	+0.08(+0.81%)
Jan 26, 2016	9.187	9.399	9.145	9.361	7,707,846	+0.23(+2.57%)
Jan 25, 2016	9.437	9.467	9.081	9.126	6,381,248	-0.36(-3.75%)
Jan 22, 2016	9.399	9.550	9.323	9.482	4,029,944	+0.23(+2.46%)
Jan 21, 2016	9.331	9.520	9.225	9.255	3,630,101	-0.07(-0.73%)
Jan 20, 2016	9.331	9.429	9.005	9.323	6,158,977	-0.20(-2.15%)
Jan 19, 2016	9.815	9.861	9.429	9.528	4,709,953	-0.17(-1.80%)
Jan 15, 2016	9.566	9.702	9.702	9.702	4,442,912	-0.23(-2.29%)
Jan 14, 2016	9.921	10.01	9.709	9.929	5,143,868	+0.06(+0.61%)
Jan 13, 2016	10.17	10.20	9.672	9.868	5,498,369	-0.24(-2.40%)
Jan 12, 2016	10.09	10.13	9.914	10.11	5,047,930	+0.15(+1.52%)
Jan 11, 2016	10.13	10.28	9.850	9.959	4,786,579	+0.03(+0.31%)
Jan 08, 2016	10.27	10.30	9.914	9.929	4,374,703	-0.22(-2.16%)
Jan 07, 2016	10.41	10.51	10.14	10.15	7,601,205	-0.48(-4.49%)
Jan 06, 2016	10.58	10.67	10.47	10.63	4,059,150	-0.12(-1.13%)
Jan 05, 2016	10.72	10.81	10.62	10.75	5,228,332	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.