Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.36	99.93		99.82	2,559,300	+1.23(+1.25%)
Jan 28, 2022	98.58	98.73	96.01	98.58	2,167,889	-0.38(-0.38%)
Jan 27, 2022	101.15	102.79	98.02	98.96	2,131,266	-1.05(-1.05%)
Jan 26, 2022	100.24	101.52	99.25	100.00	2,654,150	+0.79(+0.79%)
Jan 25, 2022	96.45	99.89	94.83	99.22	2,491,998	+1.31(+1.33%)
Jan 24, 2022	96.17	98.28	93.76	97.91	3,331,237	-0.51(-0.52%)
Jan 21, 2022	100.27	100.27	97.97	98.42	2,356,444	-2.17(-2.15%)
Jan 20, 2022	101.34	103.02	100.33	100.58	1,730,736	-0.68(-0.67%)
Jan 19, 2022	103.78	103.92	101.17	101.27	1,722,798	-2.27(-2.19%)
Jan 18, 2022	104.83	105.03	103.01	103.54	1,820,632	-1.49(-1.42%)
Jan 14, 2022				105.03	0	+0.88(+0.84%)
Jan 13, 2022	104.08	105.53	103.79	104.15	1,848,476	+0.69(+0.67%)
Jan 12, 2022	103.39	104.23	102.70	103.47	1,441,959	+0.23(+0.22%)
Jan 11, 2022	102.88	103.28	101.65	103.23	1,604,379	+0.83(+0.81%)
Jan 10, 2022	103.55	104.00	101.09	102.40	2,245,181	-0.30(-0.29%)
Jan 07, 2022	101.77	103.76	101.22	102.70	2,303,155	+1.41(+1.39%)
Jan 06, 2022	101.65	102.04	100.24	101.29	2,120,390	+1.63(+1.63%)
Jan 05, 2022	101.00	102.02	99.56	99.66	2,573,108	-2.07(-2.03%)
Jan 04, 2022	99.47	102.38	99.36	101.73	2,477,748	+3.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.