Indicators

Prudential Financial (NY: PRU )

119.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.14	98.23	95.90	98.22	2,199,949	+1.58(+1.64%)
Jan 30, 2023	96.66	97.23	95.85	96.63	1,394,200	-0.23(-0.24%)
Jan 27, 2023	96.06	97.42	95.96	96.87	1,332,235	+0.63(+0.65%)
Jan 26, 2023	95.56	96.35	94.65	96.24	1,291,064	+1.22(+1.28%)
Jan 25, 2023	93.59	95.08	93.19	95.02	1,020,136	+0.61(+0.64%)
Jan 24, 2023	86.07	94.67	81.97	94.42	1,225,700	+0.83(+0.89%)
Jan 23, 2023	92.34	94.48	92.10	93.58	1,396,793	+1.27(+1.38%)
Jan 20, 2023	91.10	92.33	90.54	92.31	1,509,450	+1.58(+1.74%)
Jan 19, 2023	91.58	91.58	90.28	90.73	1,819,300	-1.53(-1.65%)
Jan 18, 2023	94.18	94.71	92.07	92.25	1,613,534	-2.35(-2.48%)
Jan 17, 2023	94.53	94.91	94.11	94.60	1,369,197	+0.07(+0.08%)
Jan 13, 2023	92.46	94.76	92.02	94.53	1,326,949	+1.31(+1.41%)
Jan 12, 2023	94.17	94.17	93.06	93.22	1,778,251	-0.37(-0.40%)
Jan 11, 2023	92.71	93.62	92.44	93.59	1,394,780	+0.61(+0.65%)
Jan 10, 2023	92.10	93.07	91.44	92.98	1,281,387	+1.02(+1.11%)
Jan 09, 2023	93.75	94.33	91.60	91.96	2,302,019	-2.57(-2.72%)
Jan 06, 2023	93.97	94.87	93.62	94.54	1,795,873	+1.47(+1.58%)
Jan 05, 2023	94.22	94.39	92.49	93.07	1,466,922	-1.63(-1.72%)
Jan 04, 2023	94.07	95.15	93.78	94.70	1,514,674	+1.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.