Indicators

Prudential Financial (NY: PRU )

120.26 +0.33 (+0.28%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.92	76.51	74.99	75.67	2,185,764	-0.33(-0.44%)
Jan 30, 2017	76.36	76.46	74.95	76.00	3,369,262	-0.73(-0.96%)
Jan 27, 2017	76.89	77.15	76.50	76.74	1,382,581	-0.54(-0.70%)
Jan 26, 2017	77.27	77.80	76.93	77.28	2,924,121	-0.01(-0.02%)
Jan 25, 2017	76.81	77.39	76.56	77.29	3,022,862	+1.20(+1.58%)
Jan 24, 2017	75.64	76.63	75.62	76.09	1,798,646	+0.86(+1.15%)
Jan 23, 2017	75.67	75.96	74.95	75.23	1,794,761	-0.79(-1.04%)
Jan 20, 2017	75.79	76.35	75.51	76.02	2,324,015	+0.60(+0.79%)
Jan 19, 2017	76.30	76.33	74.79	75.42	2,886,765	-0.60(-0.79%)
Jan 18, 2017	75.41	76.06	74.61	76.02	3,507,208	+1.20(+1.61%)
Jan 17, 2017	74.87	75.58	74.53	74.82	3,834,253	-0.94(-1.24%)
Jan 13, 2017		75.76	75.76	75.76	0	+0.73(+0.97%)
Jan 12, 2017	76.04	76.25	74.19	75.03	3,198,372	-1.63(-2.13%)
Jan 11, 2017	76.11	77.10	75.82	76.67	2,764,984	+0.66(+0.87%)
Jan 10, 2017	75.59	76.74	75.51	76.00	2,071,819	+0.60(+0.79%)
Jan 09, 2017	75.21	75.95	74.82	75.41	2,581,357	-0.30(-0.39%)
Jan 06, 2017	75.72	76.29	75.41	75.70	2,755,635	+0.43(+0.57%)
Jan 05, 2017	75.97	76.43	74.48	75.27	2,389,627	-1.14(-1.50%)
Jan 04, 2017	75.82	76.68	75.70	76.41	2,877,555	+0.92(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.