Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.53 10.67 10.34 10.47 2,498,998 +0.01(+0.07%)
Jan 30, 2012 10.52 10.70 10.36 10.46 3,160,386 -0.30(-2.82%)
Jan 27, 2012 10.53 10.81 10.53 10.77 1,694,178 +0.23(+2.22%)
Jan 26, 2012 10.80 10.89 10.53 10.53 3,397,389 -0.20(-1.89%)
Jan 25, 2012 10.29 10.83 10.29 10.74 4,214,263 +0.15(+1.40%)
Jan 24, 2012 10.21 10.74 10.09 10.59 4,716,596 -0.20(-1.88%)
Jan 23, 2012 10.53 10.95 10.45 10.79 2,795,275 +0.42(+4.06%)
Jan 20, 2012 9.917 10.53 9.917 10.37 2,655,859 +0.40(+3.99%)
Jan 19, 2012 9.979 10.23 9.893 9.971 5,413,855 -0.05(-0.54%)
Jan 18, 2012 10.45 10.48 9.878 10.03 14,781,608 -0.42(-4.03%)
Jan 17, 2012 10.28 10.56 9.800 10.45 14,892,444 +0.60(+6.10%)
Jan 13, 2012 9.317 9.979 9.114 9.847 1,230,198 +0.42(+4.47%)
Jan 12, 2012 9.168 9.511 8.935 9.426 2,808,828 +0.65(+7.47%)
Jan 11, 2012 8.966 9.278 8.701 8.771 1,513,176 -0.20(-2.26%)
Jan 10, 2012 9.145 9.356 8.841 8.973 655,555 -0.17(-1.88%)
Jan 09, 2012 9.176 9.278 8.584 9.145 492,888 +0.02(+0.26%)
Jan 06, 2012 9.161 9.550 8.771 9.122 648,701 -0.02(-0.17%)
Jan 05, 2012 8.973 9.200 8.794 9.137 362,401 +0.08(+0.86%)
Jan 04, 2012 8.919 9.239 8.771 9.059 223,287 +0.33(+3.75%)
Dec 30, 2011 8.521 8.755 8.471 8.732 131,464 +0.02(+0.18%)
Dec 29, 2011 8.872 8.903 8.646 8.716 55,971 -0.10(-1.15%)
Dec 28, 2011 8.966 9.262 8.623 8.818 211,614 -0.16(-1.82%)
Dec 27, 2011 8.896 8.981 8.771 8.981 42,572 +0.01(+0.09%)
Dec 23, 2011 9.090 9.161 8.880 8.973 54,134 +0.05(+0.52%)
Dec 21, 2011 9.051 9.051 8.732 8.927 112,907 -0.17(-1.89%)
Dec 20, 2011 8.958 9.145 8.716 9.098 166,602 +0.34(+3.92%)
Dec 19, 2011 8.935 8.966 8.568 8.755 114,662 -0.20(-2.26%)
Dec 16, 2011 9.371 9.582 8.638 8.958 528,823 +0.24(+2.77%)
Dec 15, 2011 8.654 8.747 8.560 8.716 160,862 +0.12(+1.45%)
Dec 14, 2011 8.241 8.615 8.061 8.591 420,723 +0.32(+3.86%)
Dec 13, 2011 8.568 8.568 8.272 8.272 112,979 -0.18(-2.12%)
Dec 12, 2011 8.319 8.467 8.155 8.451 135,775 +0.03(+0.37%)
Dec 09, 2011 8.553 8.576 8.241 8.420 624,694 -0.15(-1.73%)
Dec 08, 2011 8.818 8.833 8.459 8.568 477,668 +0.03(+0.37%)
Dec 07, 2011 8.209 8.591 8.209 8.537 411,316 +0.28(+3.40%)
Dec 06, 2011 8.287 8.326 8.069 8.256 171,424 -0.08(-0.94%)
Dec 05, 2011 8.482 8.514 8.303 8.334 171,854 -0.02(-0.28%)
Dec 02, 2011 8.630 8.630 8.241 8.358 717,074 -0.18(-2.10%)
Dec 01, 2011 9.823 12.47 8.174 8.537 896,062 -0.46(-5.11%)
Nov 30, 2011 9.239 9.385 8.818 8.997 145,345 +0.09(+1.05%)
Nov 29, 2011 8.981 8.981 8.747 8.903 328,326 -0.09(-1.04%)
Nov 28, 2011 8.560 9.278 8.545 8.997 231,782 +0.76(+9.18%)
Nov 25, 2011 8.506 8.506 8.186 8.241 50,658 -0.33(-3.82%)
Nov 23, 2011 8.646 8.662 8.467 8.568 124,898 -0.15(-1.70%)
Nov 22, 2011 8.272 8.763 8.233 8.716 206,223 +0.48(+5.87%)
Nov 21, 2011 8.077 8.264 7.890 8.233 81,998 +0.03(+0.38%)
Nov 18, 2011 8.248 8.365 7.937 8.202 228,359 -0.05(-0.57%)
Nov 17, 2011 8.132 8.443 8.132 8.248 218,620 +0.10(+1.24%)
Nov 16, 2011 8.412 8.537 8.108 8.147 202,007 -0.37(-4.30%)
Nov 15, 2011 8.576 8.693 8.264 8.514 147,858 -0.06(-0.73%)
Nov 14, 2011 9.083 9.098 8.514 8.576 101,498 -0.49(-5.42%)
Nov 11, 2011 8.771 9.433 8.771 9.067 104,221 +0.40(+4.59%)
Nov 10, 2011 8.771 8.841 8.459 8.669 91,306 +0.03(+0.36%)
Nov 09, 2011 9.223 9.511 8.630 8.638 105,401 -0.86(-9.03%)
Nov 08, 2011 9.239 9.566 9.168 9.496 431,582 +0.30(+3.31%)
Nov 07, 2011 9.395 9.395 9.145 9.192 87,282 -0.19(-2.00%)
Nov 04, 2011 9.254 9.441 9.192 9.379 99,879 +0.02(+0.25%)
Nov 03, 2011 9.543 9.558 9.254 9.356 179,686 -0.06(-0.66%)
Nov 02, 2011 9.332 9.613 9.192 9.418 120,139 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.