Indicators

Suncoke Energy Inc (NY: SXC )

10.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.708	7.758	7.243	7.326	1,465,654	-0.42(-5.36%)
Jan 30, 2017	7.966	8.040	7.733	7.741	1,103,844	-0.37(-4.61%)
Jan 27, 2017	8.373	8.414	8.073	8.115	1,158,827	-0.11(-1.31%)
Jan 26, 2017	8.306	8.625	7.990	8.223	1,937,301	-0.61(-6.95%)
Jan 25, 2017	8.871	8.962	8.572	8.838	901,273	-0.01(-0.09%)
Jan 24, 2017	8.829	9.004	8.306	8.846	1,252,595	+0.18(+2.11%)
Jan 23, 2017	8.638	8.696	8.414	8.663	974,931	+0.11(+1.26%)
Jan 20, 2017	9.037	9.083	8.215	8.555	1,760,973	-0.51(-5.68%)
Jan 19, 2017	9.253	9.278	8.971	9.070	519,033	-0.25(-2.67%)
Jan 18, 2017	9.137	9.402	9.062	9.319	595,836	+0.13(+1.45%)
Jan 17, 2017	9.378	9.552	9.091	9.187	673,474	-0.29(-3.07%)
Jan 13, 2017		9.477	9.477	9.477	0	-0.06(-0.61%)
Jan 12, 2017	9.701	9.701	9.386	9.535	508,265	-0.12(-1.20%)
Jan 11, 2017	9.635	9.726	9.452	9.652	564,524	+0.02(+0.17%)
Jan 10, 2017	9.245	9.664	9.203	9.635	875,729	+0.54(+5.94%)
Jan 09, 2017	9.344	9.469	9.045	9.095	953,413	-0.24(-2.58%)
Jan 06, 2017	9.610	9.635	9.328	9.336	556,015	-0.31(-3.19%)
Jan 05, 2017	9.751	9.868	9.510	9.643	558,087	-0.14(-1.44%)
Jan 04, 2017	9.444	9.826	9.361	9.785	779,113	+0.40(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.