Indicators

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.26	20.42	20.12	20.23	65,036,080	-0.13(-0.64%)
Jan 30, 2017	20.40	20.40	20.19	20.36	53,149,868	-0.16(-0.80%)
Jan 27, 2017	20.61	20.62	20.47	20.53	50,624,340	-0.08(-0.38%)
Jan 26, 2017	20.59	20.66	20.50	20.61	81,435,176	+0.05(+0.25%)
Jan 25, 2017	20.43	20.56	20.34	20.56	106,929,616	+0.34(+1.67%)
Jan 24, 2017	20.06	20.30	19.97	20.22	52,104,160	+0.25(+1.26%)
Jan 23, 2017	20.01	20.13	19.90	19.97	53,695,852	-0.13(-0.65%)
Jan 20, 2017	20.06	20.16	19.99	20.10	86,175,952	+0.10(+0.48%)
Jan 19, 2017	20.13	20.18	19.93	20.00	65,347,600	-0.09(-0.43%)
Jan 18, 2017	20.03	20.11	19.84	20.09	78,665,760	+0.16(+0.83%)
Jan 17, 2017	20.26	20.26	19.91	19.92	111,229,040	-0.49(-2.38%)
Jan 13, 2017		20.41	20.41	20.41	0	+0.11(+0.56%)
Jan 12, 2017	20.37	20.40	20.12	20.30	66,140,004	-0.17(-0.85%)
Jan 11, 2017	20.36	20.47	20.23	20.47	54,281,908	+0.13(+0.64%)
Jan 10, 2017	20.33	20.51	20.23	20.34	53,206,976	+0.04(+0.21%)
Jan 09, 2017	20.38	20.42	20.25	20.30	39,189,392	-0.14(-0.68%)
Jan 06, 2017	20.44	20.52	20.33	20.43	43,846,208	+0.07(+0.34%)
Jan 05, 2017	20.51	20.53	20.17	20.36	71,654,520	-0.21(-1.01%)
Jan 04, 2017	20.47	20.60	20.41	20.57	51,884,676	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.