Indicators

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.72	27.80	27.12	27.24	83,162,192	-0.56(-2.00%)
Jan 28, 2021	27.64	28.12	27.55	27.80	66,904,192	+0.51(+1.86%)
Jan 27, 2021	27.73	27.76	27.22	27.29	89,312,368	-0.83(-2.95%)
Jan 26, 2021	28.46	28.50	28.09	28.12	58,676,344	-0.23(-0.80%)
Jan 25, 2021	28.27	28.38	27.99	28.34	72,597,224	-0.21(-0.73%)
Jan 22, 2021	28.47	28.66	28.42	28.55	40,303,496	-0.21(-0.72%)
Jan 21, 2021	29.05	29.11	28.76	28.76	46,451,524	-0.31(-1.07%)
Jan 20, 2021	29.29	29.29	28.97	29.07	59,238,776	-0.12(-0.42%)
Jan 19, 2021	29.27	29.34	29.01	29.19	103,543,544	+0.08(+0.26%)
Jan 15, 2021	29.17	29.35	28.90	29.12	73,037,440	-0.49(-1.65%)
Jan 14, 2021	29.56	29.76	29.45	29.61	52,941,900	+0.13(+0.45%)
Jan 13, 2021	29.45	29.55	29.26	29.47	58,819,128	-0.02(-0.06%)
Jan 12, 2021	29.36	29.63	29.27	29.49	64,303,588	+0.30(+1.03%)
Jan 11, 2021	28.82	29.24	28.69	29.19	60,134,792	+0.09(+0.32%)
Jan 08, 2021	29.26	29.27	28.71	29.10	57,665,196	-0.02(-0.06%)
Jan 07, 2021	29.13	29.42	29.06	29.12	68,330,840	+0.41(+1.44%)
Jan 06, 2021	28.02	28.93	28.02	28.70	108,607,184	+1.21(+4.42%)
Jan 05, 2021	27.36	27.60	27.22	27.49	37,455,432	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.