Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.44	20.44	20.20	20.37	295,512	-0.04(-0.18%)
Jan 29, 2004	20.61	20.61	20.21	20.41	1,613,307	+0.01(+0.04%)
Jan 28, 2004	20.87	20.87	20.35	20.40	1,220,794	-0.32(-1.56%)
Jan 27, 2004	20.94	20.99	20.71	20.72	1,279,578	-0.20(-0.97%)
Jan 26, 2004	20.57	20.94	20.57	20.93	487,389	+0.26(+1.28%)
Jan 23, 2004	20.81	20.85	20.54	20.66	692,270	-0.08(-0.36%)
Jan 22, 2004	20.99	20.99	20.71	20.74	333,993	-0.10(-0.47%)
Jan 21, 2004	20.76	20.90	20.53	20.84	413,212	+0.14(+0.69%)
Jan 20, 2004	20.99	21.06	20.60	20.69	987,251	-0.26(-1.22%)
Jan 16, 2004	20.76	20.95	20.67	20.95	1,005,563	+0.38(+1.87%)
Jan 15, 2004	20.65	20.66	20.42	20.57	1,014,719	+0.03(+0.15%)
Jan 14, 2004	20.35	20.57	20.35	20.54	446,651	+0.28(+1.38%)
Jan 13, 2004	20.45	20.47	20.14	20.26	410,160	-0.08(-0.41%)
Jan 12, 2004	20.22	20.38	20.22	20.34	923,159	+0.07(+0.33%)
Jan 09, 2004	20.31	20.31	20.22	20.27	2,563,802	-0.20(-0.99%)
Jan 08, 2004	20.54	20.54	20.36	20.48	866,499	+0.13(+0.63%)
Jan 07, 2004	20.35	20.35	20.17	20.35	738,315	+0.03(+0.15%)
Jan 06, 2004	20.46	20.46	20.25	20.32	478,896	-0.03(-0.15%)
Jan 05, 2004	20.39	20.39	20.21	20.35	401,535	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.