Indicators

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0051	0	+0.00(+2.00%)
Jan 29, 2024				0.0050	0	-0.00(-3.85%)
Jan 25, 2024				0.0052	0	+0.00(+4.00%)
Jan 22, 2024				0.0050	0	+0.00(+0.00%)
Jan 19, 2024	0.0044	0.0050	0.0044	0.0050	100,100	-0.00(-9.09%)
Jan 18, 2024	0.0051	0.0055	0.0050	0.0055	444,333	-0.00(-8.33%)
Jan 17, 2024	0.0053	0.0062	0.0052	0.0060	741,600	-0.00(-20.00%)
Jan 16, 2024	0.0075	0.0075	0.0075	0.0075	30,000	-0.00(-6.25%)
Jan 12, 2024	0.0078	0.0080	0.0077	0.0080	430,000	+0.00(+0.00%)
Jan 11, 2024	0.0078	0.0080	0.0078	0.0080	50,000	+0.00(+2.56%)
Jan 10, 2024	0.0073	0.0078	0.0070	0.0078	211,100	+0.00(+11.43%)
Jan 09, 2024	0.0052	0.0070	0.0052	0.0070	404,900	+0.00(+16.67%)
Jan 08, 2024	0.0060	0.0060	0.0060	0.0060	109,014	+0.00(+13.21%)
Jan 05, 2024	0.0062	0.0062	0.0053	0.0053	167,427	+0.00(+1.92%)
Jan 04, 2024	0.0066	0.0078	0.0052	0.0052	315,000	-0.00(-16.13%)
Jan 03, 2024	0.0062	0.0062	0.0062	0.0062	125,000	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.