Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.500	7.750	7.500	7.750	5,500	+0.00(+0.00%)
Jan 30, 2018		7.750	7.400	7.750	4,750	+0.10(+1.31%)
Jan 29, 2018	7.500	7.650	7.500	7.650	9,507	+0.15(+2.00%)
Jan 25, 2018		7.500	7.500	7.500	0	+0.05(+0.67%)
Jan 24, 2018	7.500	7.500	7.030	7.450	5,833	-0.09(-1.19%)
Jan 22, 2018		7.540	7.540	7.540	0	+0.04(+0.53%)
Jan 19, 2018	7.500	7.500	7.500	7.500	100	+0.05(+0.67%)
Jan 18, 2018	7.450	7.450	7.450	7.450	2,247	+0.00(+0.00%)
Jan 17, 2018	7.450	7.450	7.450	7.450	3,720	+0.05(+0.68%)
Jan 16, 2018	7.400	7.400	7.400	7.400	100	-0.20(-2.63%)
Jan 12, 2018		7.600	7.600	7.600	0	+0.10(+1.33%)
Jan 11, 2018	7.500	7.950	7.300	7.500	13,225	+0.00(+0.00%)
Jan 10, 2018	7.530	7.530	7.500	7.500	4,420	+0.00(+0.00%)
Jan 09, 2018	7.400	7.550	7.400	7.500	13,686	+0.00(+0.00%)
Jan 08, 2018	7.410	7.540	7.000	7.500	3,400	-0.05(-0.66%)
Jan 05, 2018	7.510	7.550	7.410	7.550	2,815	+0.05(+0.67%)
Jan 04, 2018	7.500	8.000	7.500	7.500	9,903	-0.50(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.