Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 7.492 7.567 7.309 7.309 5,351,580 -0.18(-2.44%)
Jan 28, 2000 7.674 7.783 7.492 7.492 7,052,310 -0.18(-2.38%)
Jan 27, 2000 7.740 7.846 7.578 7.674 4,850,187 -0.07(-0.85%)
Jan 26, 2000 7.514 7.869 7.471 7.740 6,086,395 +0.23(+3.00%)
Jan 25, 2000 7.750 7.750 7.330 7.514 8,835,492 -0.29(-3.71%)
Jan 24, 2000 8.137 8.137 7.760 7.803 7,822,545 -0.36(-4.37%)
Jan 21, 2000 8.117 8.256 7.858 8.160 7,258,151 +0.04(+0.53%)
Jan 20, 2000 8.492 8.601 8.105 8.117 6,227,493 -0.38(-4.42%)
Jan 19, 2000 8.601 8.730 8.492 8.492 4,975,027 -0.11(-1.26%)
Jan 18, 2000 8.912 8.912 8.590 8.601 5,896,812 -0.34(-3.85%)
Jan 14, 2000 8.988 9.107 8.935 8.945 4,422,827 -0.04(-0.48%)
Jan 13, 2000 8.966 9.193 8.966 8.988 4,550,280 +0.10(+1.08%)
Jan 12, 2000 8.806 9.009 8.806 8.892 4,937,865 +0.15(+1.73%)
Jan 11, 2000 8.880 9.160 8.740 8.740 5,732,197 -0.14(-1.57%)
Jan 10, 2000 9.181 9.396 8.869 8.880 5,346,934 -0.30(-3.28%)
Jan 07, 2000 9.085 9.495 9.085 9.181 9,232,949 +0.29(+3.25%)
Jan 06, 2000 8.707 8.998 8.707 8.892 7,462,831 +0.43(+5.09%)
Jan 05, 2000 8.267 8.644 8.267 8.461 9,303,498 +0.19(+2.35%)
Jan 04, 2000 8.375 8.568 8.267 8.267 8,974,268 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.