Indicators

INDUSTRIAL SEL (NY: XLI )

133.18 -0.94 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.56	18.83	18.50	18.82	131,370	+0.29(+1.57%)
Jan 30, 2002	18.33	18.59	17.66	18.53	359,925	+0.20(+1.11%)
Jan 29, 2002	19.15	19.15	18.16	18.33	269,771	-0.73(-3.81%)
Jan 28, 2002	19.15	19.15	18.93	19.06	21,780	-0.01(-0.08%)
Jan 25, 2002	18.80	19.09	18.80	19.07	84,915	+0.26(+1.39%)
Jan 24, 2002	18.64	18.88	18.64	18.81	19,712	+0.17(+0.89%)
Jan 23, 2002	18.51	18.65	18.32	18.64	37,495	-0.09(-0.50%)
Jan 22, 2002	19.11	19.11	18.65	18.74	20,677	+0.11(+0.58%)
Jan 21, 2002	18.43	18.64	18.43	18.63	15,852	+0.00(+0.00%)
Jan 18, 2002	18.43	18.64	18.43	18.63	827,098	+0.12(+0.67%)
Jan 17, 2002	18.64	18.68	18.50	18.51	31,843	+0.08(+0.43%)
Jan 16, 2002	18.69	18.77	18.37	18.43	430,091	-0.65(-3.39%)
Jan 15, 2002	18.89	19.11	18.82	19.07	113,726	+0.02(+0.11%)
Jan 14, 2002	19.41	19.41	19.05	19.05	106,971	-0.22(-1.13%)
Jan 11, 2002	19.55	19.67	19.27	19.27	47,282	-0.32(-1.63%)
Jan 10, 2002	19.77	19.80	19.58	19.59	35,978	-0.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.