Indicators

Gildan Activewear (NY: GIL )

35.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3344	0.3445	0.3295	0.3314	268,721	-0.00(-1.02%)
Jan 30, 2002	0.3332	0.3582	0.3295	0.3349	493,045	-0.01(-2.61%)
Jan 29, 2002	0.3372	0.3623	0.3372	0.3439	386,724	+0.01(+1.97%)
Jan 28, 2002	0.3419	0.3419	0.3372	0.3372	51,407	-0.01(-1.50%)
Jan 25, 2002	0.3338	0.3424	0.3289	0.3424	246,522	+0.01(+1.91%)
Jan 24, 2002	0.3359	0.3415	0.3351	0.3359	243,017	-0.00(-0.70%)
Jan 23, 2002	0.3327	0.3392	0.3274	0.3383	521,085	+0.01(+1.67%)
Jan 22, 2002	0.3426	0.3541	0.3327	0.3327	241,849	-0.01(-2.87%)
Jan 21, 2002	0.3389	0.3434	0.3389	0.3426	410,091	+0.00(+0.00%)
Jan 18, 2002	0.3389	0.3434	0.3389	0.3426	410,091	+0.00(+0.88%)
Jan 17, 2002	0.3332	0.3415	0.3332	0.3396	417,102	+0.00(+1.28%)
Jan 16, 2002	0.3227	0.3364	0.3220	0.3353	774,618	+0.01(+3.77%)
Jan 15, 2002	0.3113	0.3263	0.3113	0.3231	397,240	+0.01(+3.42%)
Jan 14, 2002	0.3032	0.3135	0.3032	0.3124	6,425,942	+0.01(+2.74%)
Jan 11, 2002	0.3066	0.3096	0.3038	0.3041	114,498	-0.00(-1.32%)
Jan 10, 2002	0.3167	0.3188	0.3081	0.3081	274,563	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.