Indicators

Genuine Parts (NY: GPC )

144.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.21	23.51	22.91	23.38	942,877	+0.26(+1.11%)
Jan 30, 2002	22.97	23.50	22.73	23.13	594,102	+0.01(+0.03%)
Jan 29, 2002	23.40	23.46	22.88	23.12	503,870	-0.19(-0.82%)
Jan 28, 2002	23.00	23.36	22.99	23.31	465,134	+0.44(+1.93%)
Jan 25, 2002	22.71	22.90	22.51	22.87	459,969	+0.13(+0.55%)
Jan 24, 2002	22.84	22.92	22.55	22.74	385,536	-0.09(-0.37%)
Jan 23, 2002	22.94	22.97	22.33	22.83	382,801	-0.08(-0.34%)
Jan 22, 2002	22.71	23.09	22.66	22.91	434,297	+0.32(+1.43%)
Jan 21, 2002	22.73	22.79	22.48	22.59	473,641	+0.00(+0.00%)
Jan 18, 2002	22.73	22.79	22.48	22.59	473,641	-0.14(-0.64%)
Jan 17, 2002	22.51	22.78	22.51	22.73	283,303	+0.18(+0.82%)
Jan 16, 2002	22.91	23.21	22.38	22.55	471,514	-0.36(-1.55%)
Jan 15, 2002	22.78	23.35	22.71	22.90	331,913	-0.04(-0.17%)
Jan 14, 2002	23.40	23.60	22.94	22.94	559,163	-0.43(-1.86%)
Jan 11, 2002	23.34	23.63	23.01	23.38	45,571	+0.30(+1.31%)
Jan 10, 2002	23.76	23.77	22.65	23.07	738,412	-1.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.