Skip to main content

Lincoln National (NY: LNC )

32.17 +0.09 (+0.28%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.86 35.91 34.43 35.91 919,980 +1.20(+3.46%)
Jan 30, 2002 34.29 34.83 33.92 34.71 855,302 +0.25(+0.73%)
Jan 29, 2002 35.18 35.58 34.20 34.46 994,124 -0.54(-1.55%)
Jan 28, 2002 35.25 35.38 34.76 35.00 745,019 -0.57(-1.61%)
Jan 25, 2002 35.56 35.60 35.28 35.58 810,128 +0.02(+0.06%)
Jan 24, 2002 35.46 35.56 35.18 35.56 690,810 +0.17(+0.47%)
Jan 23, 2002 34.63 35.46 34.61 35.39 905,066 +0.61(+1.76%)
Jan 22, 2002 34.86 35.47 34.68 34.77 789,477 -0.23(-0.66%)
Jan 21, 2002 34.92 35.70 34.75 35.00 938,050 +0.00(+0.00%)
Jan 18, 2002 34.92 35.70 34.75 35.00 928,012 -0.09(-0.26%)
Jan 17, 2002 34.76 35.11 34.69 35.09 719,492 +0.48(+1.39%)
Jan 16, 2002 35.56 35.56 34.61 34.61 1,276,787 -0.95(-2.67%)
Jan 15, 2002 35.60 36.19 35.21 35.56 1,253,985 -0.04(-0.12%)
Jan 14, 2002 35.56 35.86 35.42 35.60 1,185,578 -0.06(-0.16%)
Jan 11, 2002 35.07 35.73 35.04 35.66 1,354,085 +0.00(+0.00%)
Jan 10, 2002 34.80 35.67 34.80 35.66 1,743,016 +1.79(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.