Indicators

Goldman Sachs Group (NY: GS )

404.00 +0.89 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	67.75	68.30	66.31	68.13	5,103,819	+0.77(+1.14%)
Jan 30, 2002	66.17	67.43	63.91	67.36	8,597,948	+1.19(+1.80%)
Jan 29, 2002	69.55	69.55	65.52	66.17	7,080,821	-2.64(-3.84%)
Jan 28, 2002	69.32	69.68	68.06	68.81	3,556,816	+0.43(+0.63%)
Jan 25, 2002	66.88	69.46	66.85	68.38	5,789,290	+1.41(+2.11%)
Jan 24, 2002	68.92	70.09	66.62	66.97	5,465,769	-1.37(-2.01%)
Jan 23, 2002	68.22	69.22	67.19	68.34	3,861,569	+0.21(+0.31%)
Jan 22, 2002	69.91	70.21	67.96	68.13	4,007,371	-1.75(-2.50%)
Jan 21, 2002	69.71	70.34	69.09	69.87	3,451,742	+0.00(+0.00%)
Jan 18, 2002	69.71	70.34	69.09	69.87	3,445,358	-0.51(-0.72%)
Jan 17, 2002	70.06	71.28	69.79	70.38	3,863,229	+0.96(+1.39%)
Jan 16, 2002	69.71	70.30	68.95	69.42	4,272,673	-0.99(-1.41%)
Jan 15, 2002	70.65	71.28	70.10	70.41	3,545,070	-0.05(-0.08%)
Jan 14, 2002	71.28	71.28	69.87	70.47	3,992,816	-0.92(-1.29%)
Jan 11, 2002	72.88	72.88	71.05	71.39	4,574,490	-1.45(-1.99%)
Jan 10, 2002	73.43	73.78	72.53	72.84	3,950,940	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.