Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7178 0.7178 0.7155 0.7172 5,791 -0.01(-0.85%)
Jan 30, 2003 0.7296 0.7312 0.7234 0.7234 14,700 -0.01(-0.85%)
Jan 29, 2003 0.7296 0.7296 0.7296 0.7296 890 +0.00(+0.00%)
Jan 28, 2003 0.7296 0.7296 0.7296 0.7296 445 +0.00(+0.00%)
Jan 27, 2003 0.7296 0.7296 0.7296 0.7296 890 +0.00(+0.39%)
Jan 24, 2003 0.7155 0.7268 0.7155 0.7268 30,737 +0.01(+1.57%)
Jan 23, 2003 0.7015 0.7155 0.7015 0.7155 35,192 +0.01(+2.00%)
Jan 22, 2003 0.7015 0.7015 0.6959 0.7015 4,009 +0.00(+0.00%)
Jan 21, 2003 0.6903 0.7015 0.6903 0.7015 8,909 +0.02(+2.46%)
Jan 17, 2003 0.6774 0.6824 0.6762 0.6847 39,201 +0.01(+1.24%)
Jan 16, 2003 0.6852 0.6852 0.6762 0.6762 6,236 -0.01(-0.82%)
Jan 15, 2003 0.6875 0.6875 0.6819 0.6819 3,563 -0.01(-2.02%)
Jan 14, 2003 0.6903 0.6959 0.6903 0.6959 4,009 +0.01(+1.14%)
Jan 13, 2003 0.6903 0.6903 0.6880 0.6880 11,136 +0.00(+0.08%)
Jan 10, 2003 0.6908 0.6908 0.6875 0.6875 5,791 -0.01(-1.53%)
Jan 09, 2003 0.7094 0.7094 0.6959 0.6981 7,127 -0.01(-0.96%)
Jan 08, 2003 0.7099 0.7099 0.7049 0.7049 1,336 +0.00(+0.48%)
Jan 07, 2003 0.7127 0.7127 0.7015 0.7015 3,563 -0.01(-1.11%)
Jan 06, 2003 0.7094 0.7110 0.7094 0.7094 3,118 -0.00(-0.24%)
Jan 03, 2003 0.7099 0.7110 0.7021 0.7110 8,909 +0.00(+0.16%)
Jan 02, 2003 0.6987 0.7099 0.6987 0.7099 8,909 +0.02(+2.18%)
Dec 31, 2002 0.6959 0.6993 0.6948 0.6948 5,791 -0.01(-0.96%)
Dec 30, 2002 0.7110 0.7110 0.6987 0.7015 14,700 -0.01(-1.34%)
Dec 27, 2002 0.6987 0.7110 0.6987 0.7110 6,682 +0.02(+2.18%)
Dec 26, 2002 0.6987 0.6987 0.6959 0.6959 4,900 -0.00(-0.24%)
Dec 24, 2002 0.6976 0.6976 0.6976 0.6976 1,336 +0.01(+1.06%)
Dec 23, 2002 0.6903 0.6903 0.6903 0.6903 12,918 -0.00(-0.40%)
Dec 20, 2002 0.6920 0.6931 0.6908 0.6931 22,273 +0.00(+0.65%)
Dec 19, 2002 0.6903 0.6903 0.6886 0.6886 2,672 -0.00(-0.16%)
Dec 18, 2002 0.6959 0.6959 0.6897 0.6897 3,118 -0.01(-0.89%)
Dec 17, 2002 0.7133 0.7133 0.6931 0.6959 72,166 -0.02(-3.13%)
Dec 16, 2002 0.7099 0.7183 0.7099 0.7183 4,009 +0.00(+0.39%)
Dec 13, 2002 0.7352 0.7352 0.7155 0.7155 14,255 -0.03(-3.41%)
Dec 12, 2002 0.7402 0.7436 0.7402 0.7408 2,672 +0.01(+0.76%)
Dec 11, 2002 0.7324 0.7352 0.7324 0.7352 6,236 +0.00(+0.38%)
Dec 10, 2002 0.7324 0.7324 0.7324 0.7324 4,454 +0.00(+0.00%)
Dec 09, 2002 0.7245 0.7324 0.7239 0.7324 8,464 +0.01(+1.08%)
Dec 06, 2002 0.7284 0.7284 0.7228 0.7245 6,236 +0.00(+0.08%)
Dec 05, 2002 0.7239 0.7239 0.7239 0.7239 890 +0.00(+0.31%)
Dec 04, 2002 0.7217 0.7217 0.7217 0.7217 3,563 +0.01(+0.78%)
Dec 03, 2002 0.7200 0.7200 0.7105 0.7161 4,900 -0.00(-0.31%)
Dec 02, 2002 0.7004 0.7183 0.7004 0.7183 13,364 +0.02(+3.31%)
Nov 29, 2002 0.6931 0.6953 0.6931 0.6953 3,563 +0.01(+0.73%)
Nov 27, 2002 0.6875 0.6959 0.6875 0.6903 12,918 +0.01(+1.23%)
Nov 26, 2002 0.6819 0.6819 0.6819 0.6819 0 +0.00(+0.00%)
Nov 25, 2002 0.6897 0.6931 0.6819 0.6819 15,591 -0.00(-0.41%)
Nov 22, 2002 0.6903 0.6903 0.6762 0.6847 17,373 -0.01(-1.61%)
Nov 21, 2002 0.7037 0.7099 0.6903 0.6959 27,619 -0.01(-1.59%)
Nov 20, 2002 0.7071 0.7071 0.7071 0.7071 445 +0.01(+0.80%)
Nov 19, 2002 0.7037 0.7037 0.7015 0.7015 2,672 -0.01(-0.79%)
Nov 18, 2002 0.7155 0.7155 0.7015 0.7071 6,236 -0.01(-0.79%)
Nov 15, 2002 0.7273 0.7273 0.7127 0.7127 7,573 -0.02(-2.68%)
Nov 14, 2002 0.7273 0.7324 0.7239 0.7324 7,127 +0.01(+1.01%)
Nov 13, 2002 0.7251 0.7251 0.7251 0.7251 0 +0.00(+0.00%)
Nov 12, 2002 0.7178 0.7324 0.7178 0.7251 22,719 +0.01(+1.73%)
Nov 11, 2002 0.6953 0.7183 0.6953 0.7127 16,928 +0.02(+2.58%)
Nov 08, 2002 0.6819 0.6948 0.6779 0.6948 9,800 +0.01(+1.48%)
Nov 07, 2002 0.6762 0.6875 0.6762 0.6847 5,791 +0.01(+1.67%)
Nov 06, 2002 0.6847 0.6847 0.6678 0.6734 15,146 -0.01(-1.96%)
Nov 05, 2002 0.6875 0.6875 0.6869 0.6869 18,709 -0.00(-0.49%)
Nov 04, 2002 0.7043 0.7043 0.6903 0.6903 8,909 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.