Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.78	21.78	21.53	21.70	1,271,296	-0.09(-0.42%)
Jan 29, 2004	21.92	21.99	21.63	21.79	933,914	-0.15(-0.69%)
Jan 28, 2004	21.82	22.25	21.82	21.94	1,297,880	+0.10(+0.45%)
Jan 27, 2004	21.88	21.90	21.70	21.84	1,116,049	-0.04(-0.18%)
Jan 26, 2004	21.36	21.93	21.28	21.88	1,377,022	+0.54(+2.53%)
Jan 23, 2004	21.46	21.52	21.26	21.34	672,789	-0.08(-0.37%)
Jan 22, 2004	21.46	21.49	21.26	21.42	1,608,222	+0.00(+0.00%)
Jan 21, 2004	21.20	21.46	21.09	21.42	2,446,133	+0.27(+1.28%)
Jan 20, 2004	21.51	21.53	21.13	21.15	684,941	-0.34(-1.59%)
Jan 16, 2004	21.54	21.55	21.34	21.49	584,076	+0.01(+0.06%)
Jan 15, 2004	21.60	21.60	21.43	21.48	639,977	-0.08(-0.37%)
Jan 14, 2004	21.56	21.63	21.45	21.56	766,666	+0.11(+0.49%)
Jan 13, 2004	21.69	21.69	21.33	21.45	866,468	-0.20(-0.94%)
Jan 12, 2004	21.76	21.77	21.64	21.66	539,112	-0.10(-0.45%)
Jan 09, 2004	21.92	21.95	21.72	21.76	499,313	-0.23(-1.05%)
Jan 08, 2004	21.90	21.99	21.78	21.99	523,921	+0.04(+0.18%)
Jan 07, 2004	21.86	21.96	21.85	21.95	711,069	-0.01(-0.03%)
Jan 06, 2004	21.99	22.02	21.86	21.95	503,870	-0.08(-0.36%)
Jan 05, 2004	21.82	22.03	21.82	22.03	821,200	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.