Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.33	24.90	24.15	24.51	2,480,333	+0.16(+0.65%)
Jan 29, 2004	23.98	24.57	23.67	24.35	3,186,176	+0.43(+1.80%)
Jan 28, 2004	24.41	24.75	23.75	23.92	3,364,052	-0.42(-1.73%)
Jan 27, 2004	25.08	25.24	24.34	24.34	4,057,823	-0.74(-2.95%)
Jan 26, 2004	24.78	25.08	24.73	25.08	2,360,573	+0.23(+0.94%)
Jan 23, 2004	25.54	25.73	24.74	24.84	4,362,510	-0.67(-2.64%)
Jan 22, 2004	25.52	25.74	25.43	25.52	2,107,594	-0.06(-0.22%)
Jan 21, 2004	24.62	25.57	24.62	25.57	3,893,194	+0.80(+3.25%)
Jan 20, 2004	24.68	24.79	24.35	24.77	1,250,369	+0.02(+0.08%)
Jan 16, 2004	24.81	24.89	24.55	24.75	1,561,465	-0.01(-0.04%)
Jan 15, 2004	24.57	24.77	24.23	24.76	3,915,950	+0.22(+0.92%)
Jan 14, 2004	24.66	24.66	24.34	24.53	2,665,367	+0.29(+1.20%)
Jan 13, 2004	24.26	24.66	24.15	24.24	1,384,016	-0.07(-0.27%)
Jan 12, 2004	24.57	24.66	24.13	24.31	1,693,510	-0.26(-1.07%)
Jan 09, 2004	24.39	24.69	24.31	24.57	2,210,260	-0.05(-0.19%)
Jan 08, 2004	24.81	24.81	24.51	24.62	1,895,958	-0.19(-0.76%)
Jan 07, 2004	24.62	24.81	24.37	24.81	2,425,848	+0.03(+0.11%)
Jan 06, 2004	24.66	24.79	24.50	24.78	1,748,636	+0.08(+0.34%)
Jan 05, 2004	24.41	24.71	24.27	24.69	3,599,725	+0.74(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.