Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.17	49.18	47.89	48.98	1,198,096	+0.53(+1.09%)
Jan 29, 2004	48.17	48.66	47.59	48.45	1,176,696	+0.37(+0.78%)
Jan 28, 2004	49.91	49.98	47.87	48.07	1,316,727	-1.84(-3.68%)
Jan 27, 2004	50.56	50.80	49.83	49.91	1,157,002	-0.72(-1.43%)
Jan 26, 2004	50.40	50.88	50.36	50.63	671,932	+0.23(+0.45%)
Jan 23, 2004	50.56	50.96	49.93	50.41	894,773	-0.52(-1.01%)
Jan 22, 2004	51.03	51.23	50.77	50.92	996,656	-0.26(-0.52%)
Jan 21, 2004	49.33	51.59	49.33	51.19	1,088,769	+1.82(+3.70%)
Jan 20, 2004	49.20	49.61	49.09	49.36	865,464	-0.16(-0.33%)
Jan 16, 2004	49.04	49.65	48.98	49.52	1,150,023	+0.69(+1.41%)
Jan 15, 2004	48.40	48.95	48.13	48.84	1,006,891	+0.44(+0.91%)
Jan 14, 2004	47.05	48.43	47.05	48.40	908,729	+1.48(+3.15%)
Jan 13, 2004	46.91	47.02	46.51	46.92	635,645	-0.09(-0.19%)
Jan 12, 2004	47.40	47.54	45.95	47.01	475,144	-0.26(-0.56%)
Jan 09, 2004	46.93	47.84	46.93	47.27	809,948	+0.34(+0.73%)
Jan 08, 2004	46.58	47.22	46.04	46.93	976,341	+0.35(+0.76%)
Jan 07, 2004	46.37	46.77	46.14	46.58	745,127	+0.21(+0.46%)
Jan 06, 2004	46.43	46.71	46.08	46.37	508,175	-0.21(-0.44%)
Jan 05, 2004	46.59	46.72	45.88	46.57	877,404	+0.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.