Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.643	1.643	1.634	1.634	920	-0.04(-2.59%)
Jan 29, 2004	1.677	1.677	1.677	1.677	0	+0.00(+0.00%)
Jan 28, 2004	1.677	1.677	1.677	1.677	345	+0.11(+7.22%)
Jan 27, 2004	1.573	1.573	1.564	1.564	3,451	-0.03(-1.64%)
Jan 26, 2004	1.747	1.747	1.590	1.590	7,364	-0.15(-8.50%)
Jan 23, 2004	1.747	1.747	1.660	1.738	3,106	+0.00(+0.00%)
Jan 22, 2004	1.651	1.738	1.643	1.738	22,667	+0.10(+6.38%)
Jan 21, 2004	1.642	1.642	1.634	1.634	575	-0.01(-0.53%)
Jan 20, 2004	1.556	1.643	1.556	1.643	16,109	+0.08(+5.00%)
Jan 16, 2004	1.564	1.573	1.556	1.564	1,956	+0.00(+0.00%)
Jan 15, 2004	1.547	1.564	1.530	1.564	8,595	+0.07(+4.65%)
Jan 14, 2004	1.495	1.495	1.495	1.495	575	-0.01(-0.58%)
Jan 13, 2004	1.486	1.521	1.486	1.503	1,841	+0.07(+4.85%)
Jan 12, 2004	1.443	1.443	1.434	1.434	345	-0.09(-5.71%)
Jan 09, 2004	1.521	1.521	1.521	1.521	0	+0.00(+0.00%)
Jan 08, 2004	1.521	1.521	1.521	1.521	0	+0.00(+0.00%)
Jan 07, 2004	1.521	1.521	1.521	1.521	156	+0.01(+0.57%)
Jan 06, 2004	1.503	1.512	1.503	1.512	575	+0.03(+2.35%)
Jan 05, 2004	1.486	1.486	1.434	1.477	8,054	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.