Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.92	24.06	23.78	24.06	928,613	+0.06(+0.25%)
Jan 29, 2004	23.67	24.15	23.61	24.00	688,268	+0.25(+1.05%)
Jan 28, 2004	24.18	24.42	23.67	23.75	650,281	-0.41(-1.68%)
Jan 27, 2004	24.23	24.44	24.05	24.16	399,674	-0.06(-0.25%)
Jan 26, 2004	23.79	24.22	23.78	24.22	721,575	+0.48(+2.01%)
Jan 23, 2004	23.94	24.16	23.56	23.74	516,156	-0.18(-0.77%)
Jan 22, 2004	24.06	24.12	23.84	23.92	378,250	-0.11(-0.44%)
Jan 21, 2004	23.77	24.03	23.73	24.03	767,843	+0.28(+1.17%)
Jan 20, 2004	23.70	23.82	23.60	23.75	528,579	-0.02(-0.07%)
Jan 16, 2004	23.74	23.86	23.60	23.77	640,379	+0.22(+0.94%)
Jan 15, 2004	23.68	23.69	23.45	23.55	687,449	-0.04(-0.19%)
Jan 14, 2004	23.03	23.59	22.96	23.59	568,384	+0.59(+2.56%)
Jan 13, 2004	22.98	23.41	22.67	23.00	924,237	-0.18(-0.77%)
Jan 12, 2004	23.07	23.36	23.01	23.18	622,891	+0.14(+0.60%)
Jan 09, 2004	23.26	23.50	23.02	23.04	573,369	-0.11(-0.48%)
Jan 08, 2004	23.23	23.52	23.12	23.15	641,436	-0.11(-0.48%)
Jan 07, 2004	23.07	23.32	23.07	23.26	505,100	-0.06(-0.26%)
Jan 06, 2004	23.51	23.62	23.16	23.32	436,221	-0.13(-0.54%)
Jan 05, 2004	23.38	23.52	23.17	23.45	706,092	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.