Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.290 2.300 2.190 2.260 33,100 +0.03(+1.35%)
Jan 29, 2004 2.250 2.270 2.110 2.230 184,100 -0.07(-3.04%)
Jan 28, 2004 2.390 2.390 2.200 2.300 69,400 -0.06(-2.54%)
Jan 27, 2004 2.290 2.390 2.220 2.360 195,800 +0.07(+3.06%)
Jan 26, 2004 2.370 2.370 2.230 2.290 95,700 +0.00(+0.00%)
Jan 23, 2004 2.360 2.360 2.250 2.290 47,800 -0.07(-2.97%)
Jan 22, 2004 2.420 2.450 2.330 2.360 135,300 -0.06(-2.48%)
Jan 21, 2004 2.490 2.490 2.360 2.420 269,500 -0.09(-3.59%)
Jan 20, 2004 2.450 2.700 2.400 2.510 223,100 +0.17(+7.26%)
Jan 16, 2004 2.290 2.420 2.160 2.340 361,700 +0.14(+6.36%)
Jan 15, 2004 2.400 2.410 2.150 2.200 278,200 -0.21(-8.71%)
Jan 14, 2004 2.510 2.550 2.410 2.410 48,500 -0.19(-7.31%)
Jan 13, 2004 2.610 2.850 2.440 2.600 164,700 -0.04(-1.52%)
Jan 12, 2004 2.740 2.750 2.550 2.640 104,200 -0.04(-1.49%)
Jan 09, 2004 2.800 2.800 2.680 2.680 80,000 -0.01(-0.37%)
Jan 08, 2004 2.690 2.690 2.630 2.690 113,500 +0.08(+3.07%)
Jan 07, 2004 2.600 2.660 2.550 2.610 109,800 -0.02(-0.76%)
Jan 06, 2004 2.680 2.680 2.540 2.630 126,400 +0.02(+0.77%)
Jan 05, 2004 2.600 2.640 2.580 2.610 250,300 +0.11(+4.40%)
Jan 02, 2004 2.420 2.500 2.390 2.500 53,900 +0.08(+3.31%)
Dec 31, 2003 2.490 2.490 2.390 2.420 93,900 -0.06(-2.42%)
Dec 30, 2003 2.480 2.520 2.460 2.480 434,000 +0.00(+0.00%)
Dec 29, 2003 2.660 2.660 2.400 2.480 471,500 -0.23(-8.49%)
Dec 26, 2003 2.240 2.900 2.240 2.710 137,800 +0.56(+26.05%)
Dec 24, 2003 2.130 2.150 2.130 2.150 2,000 +0.08(+3.86%)
Dec 23, 2003 2.120 2.120 2.060 2.070 13,200 -0.03(-1.43%)
Dec 22, 2003 2.060 2.060 2.060 2.100 10,500 +0.00(+0.00%)
Dec 19, 2003 2.180 2.180 2.180 2.100 44,800 -0.02(-0.94%)
Dec 18, 2003 2.100 2.120 2.050 2.120 35,100 +0.01(+0.47%)
Dec 17, 2003 2.000 2.110 1.950 2.110 44,400 +0.11(+5.50%)
Dec 16, 2003 2.190 2.190 1.980 2.000 60,800 -0.29(-12.66%)
Dec 15, 2003 2.120 2.290 2.020 2.290 154,700 +0.17(+8.02%)
Dec 12, 2003 2.150 2.260 2.120 2.120 62,200 +0.02(+0.95%)
Dec 11, 2003 2.250 2.250 1.940 2.100 66,500 -0.15(-6.67%)
Dec 10, 2003 2.460 2.460 2.200 2.250 65,100 -0.20(-8.16%)
Dec 09, 2003 2.510 2.510 2.430 2.450 40,700 -0.05(-2.00%)
Dec 08, 2003 2.650 2.650 2.450 2.500 162,500 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.