Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.71	12.75	12.66	12.74	3,980,967	+0.09(+0.75%)
Jan 28, 2005	12.61	12.70	12.58	12.65	4,177,599	+0.02(+0.15%)
Jan 27, 2005	12.53	12.67	12.49	12.63	1,837,076	+0.07(+0.53%)
Jan 26, 2005	12.41	12.59	12.40	12.56	2,642,677	+0.15(+1.22%)
Jan 25, 2005	12.51	12.54	12.38	12.41	2,695,225	-0.10(-0.79%)
Jan 24, 2005	12.39	12.55	12.34	12.51	2,984,242	+0.13(+1.01%)
Jan 21, 2005	12.45	12.55	12.37	12.39	2,066,339	-0.11(-0.87%)
Jan 20, 2005	12.45	12.49	12.31	12.49	2,179,064	+0.05(+0.38%)
Jan 19, 2005	12.46	12.54	12.41	12.45	2,699,039	-0.02(-0.19%)
Jan 18, 2005	12.44	12.51	12.38	12.47	3,863,580	-0.05(-0.40%)
Jan 14, 2005	12.45	12.58	12.43	12.52	2,866,855	+0.07(+0.59%)
Jan 13, 2005	12.28	12.50	12.27	12.45	4,402,202	+0.17(+1.38%)
Jan 12, 2005	12.18	12.28	12.07	12.28	2,889,739	+0.09(+0.74%)
Jan 11, 2005	12.10	12.20	12.04	12.19	3,111,799	+0.08(+0.68%)
Jan 10, 2005	12.06	12.15	12.05	12.11	4,304,309	+0.04(+0.31%)
Jan 07, 2005	12.14	12.17	12.06	12.07	3,222,828	-0.05(-0.43%)
Jan 06, 2005	12.19	12.22	12.09	12.12	3,987,747	-0.08(-0.64%)
Jan 05, 2005	12.32	12.35	12.19	12.20	3,082,558	-0.18(-1.43%)
Jan 04, 2005	12.54	12.58	12.35	12.37	3,545,747	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.