Indicators

Goldman Sachs Group (NY: GS )

438.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	84.11	84.58	83.93	84.48	4,884,879	+1.36(+1.63%)
Jan 28, 2005	81.98	83.59	81.47	83.13	7,473,425	+1.66(+2.04%)
Jan 27, 2005	80.97	81.73	80.69	81.47	4,441,391	+0.58(+0.72%)
Jan 26, 2005	80.82	81.09	79.74	80.89	4,862,667	+0.31(+0.39%)
Jan 25, 2005	81.55	82.02	80.38	80.57	4,297,519	-0.30(-0.37%)
Jan 24, 2005	80.94	81.89	80.71	80.87	4,972,837	-0.07(-0.09%)
Jan 21, 2005	80.84	81.89	80.52	80.94	5,876,792	-0.05(-0.07%)
Jan 20, 2005	81.08	81.29	80.59	81.00	4,151,605	-0.52(-0.63%)
Jan 19, 2005	81.73	82.03	81.32	81.51	4,559,221	-0.74(-0.90%)
Jan 18, 2005	81.15	82.39	81.12	82.25	4,116,754	+0.61(+0.75%)
Jan 14, 2005	80.76	81.74	80.64	81.64	3,567,436	+1.00(+1.24%)
Jan 13, 2005	80.53	81.44	80.51	80.64	4,156,966	-0.26(-0.32%)
Jan 12, 2005	81.55	81.67	80.22	80.90	5,075,475	-0.70(-0.86%)
Jan 11, 2005	81.51	82.00	81.00	81.60	3,999,180	-0.63(-0.77%)
Jan 10, 2005	81.69	82.59	81.68	82.23	3,433,394	+0.16(+0.19%)
Jan 07, 2005	82.43	82.61	81.78	82.08	3,925,520	-0.35(-0.43%)
Jan 06, 2005	81.44	82.45	81.40	82.43	4,583,093	+1.12(+1.38%)
Jan 05, 2005	81.27	82.23	81.14	81.31	4,658,667	-0.37(-0.45%)
Jan 04, 2005	82.09	82.41	81.40	81.68	6,579,811	-0.53(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.