Indicators

INDUSTRIAL SEL (NY: XLI )

124.35 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.45	22.76	22.45	22.76	968,010	+0.29(+1.31%)
Jan 28, 2005	22.34	22.53	22.33	22.46	600,710	-0.02(-0.10%)
Jan 27, 2005	22.53	22.53	22.31	22.49	571,517	+0.06(+0.27%)
Jan 26, 2005	22.27	22.59	22.27	22.43	1,095,398	+0.05(+0.20%)
Jan 25, 2005	22.31	22.46	22.24	22.38	504,639	+0.21(+0.95%)
Jan 24, 2005	22.27	22.34	22.15	22.17	579,744	-0.07(-0.31%)
Jan 21, 2005	22.43	22.53	22.22	22.24	669,712	-0.14(-0.64%)
Jan 20, 2005	22.43	22.62	22.38	22.38	965,224	-0.20(-0.90%)
Jan 19, 2005	22.68	22.77	22.58	22.59	273,219	-0.18(-0.79%)
Jan 18, 2005	22.38	22.77	22.31	22.77	1,436,955	+0.09(+0.40%)
Jan 14, 2005	22.51	22.72	22.51	22.68	567,138	+0.15(+0.67%)
Jan 13, 2005	22.80	22.80	22.46	22.53	442,670	-0.22(-0.96%)
Jan 12, 2005	22.68	22.83	22.46	22.74	1,096,592	+0.03(+0.13%)
Jan 11, 2005	22.83	22.83	22.61	22.71	492,696	-0.11(-0.46%)
Jan 10, 2005	22.80	22.89	22.70	22.82	295,113	+0.08(+0.36%)
Jan 07, 2005	22.92	22.95	22.68	22.74	325,633	-0.11(-0.46%)
Jan 06, 2005	22.76	22.95	22.76	22.84	335,187	+0.08(+0.33%)
Jan 05, 2005	22.83	22.92	22.75	22.77	1,170,901	-0.16(-0.69%)
Jan 04, 2005	23.23	23.32	22.83	22.92	2,523,595	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.