Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.61	25.76	25.42	25.74	681,602	+0.60(+2.39%)
Jan 28, 2005	25.77	25.78	25.02	25.14	566,574	-0.28(-1.10%)
Jan 27, 2005	25.94	25.95	25.35	25.42	502,557	-0.34(-1.34%)
Jan 26, 2005	25.90	25.92	25.60	25.77	590,056	+0.19(+0.75%)
Jan 25, 2005	25.95	26.03	25.54	25.57	522,855	+0.07(+0.27%)
Jan 24, 2005	25.71	25.78	25.50	25.50	659,541	-0.05(-0.21%)
Jan 21, 2005	25.99	26.02	25.48	25.56	618,742	-0.25(-0.95%)
Jan 20, 2005	26.09	26.13	25.71	25.80	624,816	-0.19(-0.74%)
Jan 19, 2005	26.14	26.24	25.99	25.99	490,103	-0.15(-0.56%)
Jan 18, 2005	25.95	26.20	25.70	26.14	548,200	+0.37(+1.45%)
Jan 14, 2005	25.97	25.97	25.63	25.77	544,804	+0.17(+0.66%)
Jan 13, 2005	25.96	26.09	25.54	25.60	648,113	-0.18(-0.68%)
Jan 12, 2005	26.28	26.31	25.54	25.77	906,417	-0.16(-0.63%)
Jan 11, 2005	26.13	26.26	25.89	25.94	712,200	-0.17(-0.67%)
Jan 10, 2005	26.24	26.31	26.02	26.11	506,664	+0.02(+0.09%)
Jan 07, 2005	26.50	26.61	26.05	26.09	506,825	-0.12(-0.47%)
Jan 06, 2005	26.30	26.33	25.91	26.21	584,067	+0.19(+0.72%)
Jan 05, 2005	26.12	26.37	25.85	26.02	1,156,186	+0.48(+1.87%)
Jan 04, 2005	26.01	26.02	25.54	25.54	599,648	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.