Indicators

Amn Healthcare Services Inc (NY: AMN )

59.90 -0.08 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.10	14.33	14.04	14.33	83,200	+0.33(+2.36%)
Jan 28, 2005	13.89	14.01	13.85	14.00	77,900	+0.16(+1.16%)
Jan 27, 2005	14.01	14.02	13.84	13.84	56,900	-0.26(-1.84%)
Jan 26, 2005	13.97	14.10	13.87	14.10	96,100	+0.13(+0.93%)
Jan 25, 2005	14.05	14.17	13.86	13.97	47,800	-0.03(-0.21%)
Jan 24, 2005	13.70	14.13	13.70	14.00	143,300	+0.25(+1.82%)
Jan 21, 2005	14.10	14.26	13.72	13.75	216,700	-0.35(-2.48%)
Jan 20, 2005	14.18	14.21	13.99	14.10	292,800	-0.08(-0.56%)
Jan 19, 2005	14.65	14.65	14.15	14.18	115,900	-0.37(-2.54%)
Jan 18, 2005	14.50	14.78	14.47	14.55	67,300	-0.02(-0.14%)
Jan 14, 2005	14.63	14.70	14.39	14.57	54,600	+0.04(+0.28%)
Jan 13, 2005	14.59	14.67	14.46	14.53	33,700	+0.03(+0.21%)
Jan 12, 2005	14.93	14.93	14.50	14.50	193,400	-0.28(-1.89%)
Jan 11, 2005	15.05	15.19	14.76	14.78	201,900	-0.34(-2.25%)
Jan 10, 2005	15.12	15.15	15.00	15.12	121,400	+0.08(+0.53%)
Jan 07, 2005	15.13	15.13	15.00	15.04	82,400	-0.10(-0.66%)
Jan 06, 2005	15.20	15.33	15.01	15.14	59,600	+0.00(+0.00%)
Jan 05, 2005	15.55	15.55	15.14	15.14	142,400	-0.44(-2.82%)
Jan 04, 2005	15.80	15.95	15.26	15.58	157,000	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.