Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.407	6.465	6.390	6.459	2,228,047	+0.09(+1.35%)
Jan 28, 2005	6.482	6.482	6.333	6.373	3,318,209	-0.06(-0.98%)
Jan 27, 2005	6.373	6.476	6.356	6.436	2,396,126	+0.03(+0.54%)
Jan 26, 2005	6.321	6.459	6.321	6.402	4,282,268	+0.09(+1.36%)
Jan 25, 2005	6.402	6.430	6.275	6.315	1,835,631	-0.06(-0.90%)
Jan 24, 2005	6.298	6.425	6.287	6.373	1,674,693	+0.06(+1.00%)
Jan 21, 2005	6.384	6.430	6.298	6.310	2,864,309	-0.03(-0.54%)
Jan 20, 2005	6.350	6.379	6.287	6.344	2,938,855	+0.01(+0.09%)
Jan 19, 2005	6.241	6.373	6.229	6.338	2,005,625	+0.09(+1.38%)
Jan 18, 2005	6.258	6.298	6.172	6.252	2,171,788	-0.01(-0.09%)
Jan 14, 2005	6.212	6.281	6.183	6.258	1,929,163	+0.09(+1.49%)
Jan 13, 2005	6.132	6.224	6.132	6.166	1,671,383	+0.05(+0.75%)
Jan 12, 2005	6.109	6.126	6.057	6.120	1,454,884	+0.01(+0.09%)
Jan 11, 2005	6.143	6.172	6.057	6.115	2,055,614	-0.03(-0.47%)
Jan 10, 2005	6.149	6.229	6.115	6.143	2,101,422	+0.00(+0.00%)
Jan 07, 2005	6.178	6.241	6.138	6.143	2,752,836	-0.03(-0.56%)
Jan 06, 2005	6.172	6.212	6.120	6.178	5,823,891	+0.01(+0.09%)
Jan 05, 2005	6.287	6.315	6.160	6.172	3,244,184	-0.11(-1.83%)
Jan 04, 2005	6.367	6.425	6.281	6.287	2,757,713	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.