Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.92	29.13	28.80	29.04	1,010,008	+0.16(+0.54%)
Jan 28, 2005	29.18	29.26	28.72	28.89	1,071,274	-0.25(-0.84%)
Jan 27, 2005	29.41	29.41	28.94	29.13	1,046,504	-0.20(-0.67%)
Jan 26, 2005	29.47	29.56	29.26	29.33	966,037	-0.02(-0.07%)
Jan 25, 2005	29.47	29.58	29.28	29.35	1,106,157	+0.01(+0.05%)
Jan 24, 2005	29.36	29.55	29.24	29.34	712,473	-0.03(-0.09%)
Jan 21, 2005	29.25	29.57	29.21	29.36	930,421	+0.12(+0.42%)
Jan 20, 2005	29.42	29.44	29.17	29.24	1,211,980	-0.12(-0.42%)
Jan 19, 2005	29.30	29.84	29.20	29.36	1,676,165	+0.23(+0.77%)
Jan 18, 2005	28.83	29.29	28.66	29.14	1,031,993	+0.36(+1.26%)
Jan 14, 2005	28.86	28.93	28.71	28.78	801,587	-0.08(-0.28%)
Jan 13, 2005	29.06	29.09	28.85	28.86	897,589	-0.11(-0.38%)
Jan 12, 2005	29.04	29.13	28.85	28.97	1,352,833	-0.03(-0.12%)
Jan 11, 2005	28.91	29.04	28.86	29.00	1,135,325	+0.01(+0.02%)
Jan 10, 2005	29.00	29.13	28.89	29.00	1,310,475	+0.05(+0.16%)
Jan 07, 2005	29.28	29.41	28.91	28.95	1,402,520	-0.20(-0.68%)
Jan 06, 2005	29.02	29.54	29.02	29.15	1,585,146	+0.12(+0.42%)
Jan 05, 2005	29.05	29.26	28.93	29.02	1,255,658	-0.03(-0.09%)
Jan 04, 2005	29.54	29.62	28.92	29.05	1,323,813	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.