Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

152.33 +2.02 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.70	13.54	12.50	13.44	363,448	+0.76(+5.99%)
Jan 30, 2006	13.12	13.20	12.38	12.68	460,286	-0.51(-3.87%)
Jan 27, 2006	13.32	13.63	13.15	13.19	143,803	-0.09(-0.68%)
Jan 26, 2006	13.95	13.99	13.21	13.28	135,015	-0.41(-2.99%)
Jan 25, 2006	13.75	13.80	13.64	13.69	86,245	+0.07(+0.51%)
Jan 24, 2006	14.65	14.65	13.59	13.62	247,165	-1.04(-7.09%)
Jan 23, 2006	14.95	15.43	14.66	14.66	137,228	-0.33(-2.20%)
Jan 20, 2006	14.98	15.19	14.66	14.99	232,350	+0.18(+1.22%)
Jan 19, 2006	14.49	14.81	14.40	14.81	207,545	+0.36(+2.49%)
Jan 18, 2006	14.05	14.47	14.04	14.45	159,438	+0.10(+0.70%)
Jan 17, 2006	14.30	14.50	14.25	14.35	150,157	+0.18(+1.27%)
Jan 13, 2006	14.20	14.30	14.10	14.17	84,380	+0.00(+0.00%)
Jan 12, 2006	14.50	14.60	14.10	14.17	118,800	-0.23(-1.60%)
Jan 11, 2006	14.38	14.49	13.87	14.40	269,845	-0.05(-0.35%)
Jan 10, 2006	13.70	14.50	13.70	14.45	207,474	+0.48(+3.44%)
Jan 09, 2006	13.10	14.69	13.10	13.97	341,704	+0.95(+7.30%)
Jan 06, 2006	13.27	13.39	12.93	13.02	126,184	-0.12(-0.91%)
Jan 05, 2006	13.14	13.17	12.89	13.14	145,390	+0.16(+1.23%)
Jan 04, 2006	13.22	13.22	12.83	12.98	98,926	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.