Indicators

Tractor Supply (NQ: TSCO )

271.07 +1.37 (+0.51%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.89	10.94	10.67	10.75	2,389,272	-0.17(-1.56%)
Jan 30, 2006	10.87	10.94	10.83	10.92	804,961	+0.04(+0.37%)
Jan 27, 2006	10.78	10.92	10.71	10.88	1,800,179	+0.10(+0.90%)
Jan 26, 2006	10.70	10.83	10.70	10.78	1,938,520	+0.14(+1.31%)
Jan 25, 2006	10.55	10.65	10.50	10.64	4,528,506	+0.14(+1.30%)
Jan 24, 2006	10.34	10.59	10.34	10.51	1,761,209	+0.24(+2.31%)
Jan 23, 2006	10.41	10.42	10.21	10.27	2,768,119	-0.09(-0.85%)
Jan 20, 2006	10.60	10.60	10.32	10.36	1,845,585	-0.21(-1.99%)
Jan 19, 2006	10.59	10.66	10.51	10.57	1,439,336	-0.01(-0.06%)
Jan 18, 2006	10.71	10.72	10.48	10.57	2,485,620	-0.18(-1.70%)
Jan 17, 2006	11.03	11.03	10.72	10.76	1,502,829	-0.31(-2.83%)
Jan 13, 2006	11.19	11.30	11.07	11.07	632,117	-0.11(-1.02%)
Jan 12, 2006	11.30	11.43	11.07	11.18	1,510,823	-0.16(-1.45%)
Jan 11, 2006	11.51	11.74	11.24	11.35	2,167,097	-0.22(-1.91%)
Jan 10, 2006	11.32	11.59	11.32	11.57	1,087,498	+0.17(+1.51%)
Jan 09, 2006	11.10	11.55	11.07	11.40	1,219,641	+0.31(+2.79%)
Jan 06, 2006	11.08	11.18	10.88	11.09	993,693	+0.01(+0.09%)
Jan 05, 2006	11.17	11.23	11.03	11.08	1,218,063	-0.00(-0.04%)
Jan 04, 2006	11.35	11.35	11.05	11.08	1,421,347	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.