Indicators

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.12	12.14	11.91	12.13	1,029,541	+0.00(+0.00%)
Jan 30, 2007	12.00	12.14	11.95	12.13	468,839	+0.12(+1.03%)
Jan 29, 2007	12.00	12.08	11.97	12.01	619,306	-0.02(-0.21%)
Jan 26, 2007	12.12	12.17	11.95	12.04	618,499	-0.11(-0.87%)
Jan 25, 2007	11.99	12.28	11.98	12.14	1,300,285	+0.12(+1.03%)
Jan 24, 2007	11.98	12.08	11.95	12.02	708,909	+0.02(+0.21%)
Jan 23, 2007	11.89	12.05	11.87	11.99	1,594,763	+0.12(+0.99%)
Jan 22, 2007	11.79	11.97	11.75	11.87	1,254,596	+0.06(+0.47%)
Jan 19, 2007	11.83	11.83	11.77	11.82	811,104	-0.02(-0.21%)
Jan 18, 2007	11.67	11.89	11.65	11.84	1,471,418	+0.17(+1.49%)
Jan 17, 2007	11.74	11.75	11.63	11.67	1,363,088	-0.08(-0.69%)
Jan 16, 2007	11.64	11.77	11.64	11.75	1,243,618	+0.08(+0.69%)
Jan 12, 2007	11.71	11.71	11.60	11.67	1,100,415	-0.01(-0.11%)
Jan 11, 2007	11.68	11.74	11.63	11.68	528,574	-0.02(-0.21%)
Jan 10, 2007	11.65	11.77	11.54	11.71	957,536	+0.09(+0.80%)
Jan 09, 2007	11.43	11.64	11.42	11.61	1,205,355	+0.15(+1.35%)
Jan 08, 2007	11.46	11.61	11.43	11.46	991,924	+0.06(+0.54%)
Jan 05, 2007	11.38	11.45	11.29	11.40	1,594,763	-0.02(-0.22%)
Jan 04, 2007	11.32	11.51	11.32	11.42	844,039	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.