Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.50	62.01	60.18	60.93	179,225	-0.94(-1.52%)
Jan 30, 2007	62.42	62.50	61.50	61.87	114,822	-0.22(-0.35%)
Jan 29, 2007	63.06	63.06	61.66	62.09	165,692	-1.01(-1.60%)
Jan 26, 2007	62.29	64.02	62.29	63.10	249,478	+0.35(+0.56%)
Jan 25, 2007	64.60	65.89	61.81	62.75	486,298	-2.38(-3.65%)
Jan 24, 2007	64.70	65.94	64.00	65.13	370,900	+0.38(+0.59%)
Jan 23, 2007	64.94	65.20	63.94	64.75	117,642	-0.21(-0.32%)
Jan 22, 2007	65.64	65.95	64.26	64.96	186,687	-0.60(-0.92%)
Jan 19, 2007	63.86	65.72	63.43	65.56	337,712	+1.53(+2.39%)
Jan 18, 2007	64.91	64.95	63.54	64.03	269,999	-0.52(-0.81%)
Jan 17, 2007	64.40	64.75	64.04	64.55	212,933	+0.26(+0.40%)
Jan 16, 2007	64.07	64.90	63.67	64.29	286,229	+0.50(+0.78%)
Jan 12, 2007	62.27	63.98	62.16	63.79	277,865	+1.52(+2.44%)
Jan 11, 2007	59.53	62.50	59.22	62.27	355,450	+2.85(+4.80%)
Jan 10, 2007	59.37	59.87	58.19	59.42	266,170	-0.49(-0.82%)
Jan 09, 2007	58.06	60.80	57.87	59.91	361,563	+2.00(+3.45%)
Jan 08, 2007	58.00	59.34	57.74	57.91	166,293	-0.43(-0.74%)
Jan 05, 2007	59.73	60.16	58.23	58.34	250,522	-1.36(-2.28%)
Jan 04, 2007	59.40	60.21	58.61	59.70	181,197	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.