Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.16	33.42	32.87	33.36	968,433	+0.21(+0.64%)
Jan 30, 2007	33.56	33.61	33.00	33.15	955,503	-0.41(-1.23%)
Jan 29, 2007	33.06	33.83	33.02	33.56	1,567,370	+0.35(+1.05%)
Jan 26, 2007	33.35	33.39	32.97	33.22	663,804	-0.10(-0.29%)
Jan 25, 2007	33.53	33.58	33.14	33.31	1,008,821	-0.47(-1.39%)
Jan 24, 2007	33.31	34.09	33.25	33.78	1,629,967	+0.79(+2.38%)
Jan 23, 2007	33.05	33.35	32.91	33.00	654,485	-0.12(-0.37%)
Jan 22, 2007	33.14	33.26	32.79	33.12	826,710	+0.04(+0.12%)
Jan 19, 2007	32.69	33.18	32.68	33.08	1,190,702	+0.08(+0.25%)
Jan 18, 2007	33.17	33.56	32.92	33.00	847,553	-0.11(-0.34%)
Jan 17, 2007	33.23	33.49	33.10	33.11	971,054	-0.12(-0.37%)
Jan 16, 2007	33.11	33.26	32.90	33.23	802,595	+0.25(+0.76%)
Jan 12, 2007	32.83	33.17	32.66	32.98	1,139,551	+0.15(+0.47%)
Jan 11, 2007	32.71	33.06	32.49	32.83	910,406	+0.28(+0.85%)
Jan 10, 2007	32.41	32.73	32.30	32.55	1,193,439	-0.09(-0.27%)
Jan 09, 2007	32.71	32.91	32.40	32.64	977,256	-0.06(-0.17%)
Jan 08, 2007	32.64	32.85	32.43	32.70	906,544	+0.03(+0.10%)
Jan 05, 2007	32.89	32.97	32.37	32.66	1,405,382	-0.15(-0.44%)
Jan 04, 2007	32.76	33.05	32.41	32.81	978,185	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.