Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.59 +0.52 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.288 2.318 2.072 2.118 0 -0.14(-6.27%)
Jan 29, 2009 2.382 2.405 2.248 2.259 170,560,432 -0.22(-8.71%)
Jan 28, 2009 2.425 2.542 2.395 2.475 204,796,752 +0.20(+8.91%)
Jan 27, 2009 2.235 2.315 2.193 2.272 179,479,792 +0.08(+3.80%)
Jan 26, 2009 2.205 2.342 2.138 2.189 220,432,032 +0.02(+1.10%)
Jan 23, 2009 1.981 2.230 1.962 2.165 231,163,120 +0.04(+1.85%)
Jan 22, 2009 2.110 2.236 2.009 2.126 217,639,648 -0.11(-5.02%)
Jan 21, 2009 2.090 2.248 1.978 2.238 195,781,136 +0.24(+12.10%)
Jan 20, 2009 2.294 2.313 1.980 1.997 224,802,816 -0.37(-15.47%)
Jan 16, 2009 2.430 2.439 2.202 2.362 227,110,080 +0.05(+1.99%)
Jan 15, 2009 2.272 2.379 2.084 2.316 216,899,936 +0.03(+1.31%)
Jan 14, 2009 2.408 2.422 2.244 2.286 171,236,976 -0.25(-9.78%)
Jan 13, 2009 2.496 2.593 2.458 2.534 133,770,768 +0.01(+0.40%)
Jan 12, 2009 2.696 2.704 2.474 2.524 92,886,920 -0.20(-7.27%)
Jan 09, 2009 2.933 2.942 2.701 2.722 123,910,800 -0.19(-6.58%)
Jan 08, 2009 2.818 2.913 2.779 2.913 112,987,824 +0.03(+1.01%)
Jan 07, 2009 2.983 3.029 2.812 2.884 126,055,912 -0.26(-8.41%)
Jan 06, 2009 3.157 3.240 3.068 3.149 129,538,696 +0.07(+2.43%)
Jan 05, 2009 3.039 3.166 2.977 3.074 121,020,128 +0.00(+0.00%)
Jan 02, 2009 2.853 3.126 2.793 3.074 94,406,424 +0.27(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.