Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 16.66 17.00 15.54 15.68 0 -1.09(-6.48%)
Jan 29, 2009 17.57 17.82 16.69 16.76 2,683,975 -0.97(-5.49%)
Jan 28, 2009 17.29 18.12 17.21 17.74 3,909,765 +0.90(+5.34%)
Jan 27, 2009 16.90 17.19 16.32 16.84 3,936,258 -0.02(-0.11%)
Jan 26, 2009 17.13 17.64 16.61 16.86 5,271,247 -0.12(-0.72%)
Jan 23, 2009 16.36 17.46 16.08 16.98 4,400,523 +0.23(+1.40%)
Jan 22, 2009 16.57 17.30 16.32 16.75 4,923,334 -0.05(-0.28%)
Jan 21, 2009 16.83 16.85 15.97 16.79 5,121,469 +0.49(+2.98%)
Jan 20, 2009 17.97 18.07 16.12 16.31 6,664,422 -1.77(-9.79%)
Jan 16, 2009 18.21 18.57 17.49 18.07 0 -0.01(-0.05%)
Jan 15, 2009 17.60 18.48 17.14 18.08 8,862,222 +0.52(+2.99%)
Jan 14, 2009 18.41 18.49 17.54 17.56 6,825,183 -1.44(-7.59%)
Jan 13, 2009 19.26 19.92 18.57 19.00 6,380,858 -0.36(-1.84%)
Jan 12, 2009 19.56 20.01 19.06 19.36 3,794,309 -0.24(-1.24%)
Jan 09, 2009 20.61 20.61 19.53 19.60 4,740,858 -0.93(-4.51%)
Jan 08, 2009 20.39 21.30 19.54 20.53 7,532,171 +0.40(+2.00%)
Jan 07, 2009 20.56 20.66 19.78 20.12 5,626,294 -0.94(-4.44%)
Jan 06, 2009 20.40 21.44 19.66 21.06 6,175,952 +0.92(+4.55%)
Jan 05, 2009 19.02 20.62 18.99 20.14 6,268,400 +0.95(+4.92%)
Jan 02, 2009 18.42 19.36 17.99 19.20 0 +0.76(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.