Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.10	35.90	35.10	35.25	222,214	+0.30(+0.86%)
Jan 29, 2009	35.06	35.51	34.50	34.95	353,361	-0.60(-1.69%)
Jan 28, 2009	35.23	35.68	34.80	35.55	169,611	+0.59(+1.69%)
Jan 27, 2009	36.07	36.70	34.74	34.96	447,318	-1.12(-3.10%)
Jan 26, 2009	35.87	36.75	35.56	36.08	161,126	+0.53(+1.49%)
Jan 23, 2009	35.11	36.01	35.00	35.55	236,173	-0.13(-0.36%)
Jan 22, 2009	34.92	36.58	34.57	35.68	384,877	+0.03(+0.08%)
Jan 21, 2009	34.76	35.70	33.89	35.65	292,501	+1.25(+3.63%)
Jan 20, 2009	34.51	35.60	34.28	34.40	552,256	-0.60(-1.71%)
Jan 16, 2009	34.26	35.10	34.11	35.00	526,813	+0.93(+2.73%)
Jan 15, 2009	32.55	34.25	31.54	34.07	387,386	+1.47(+4.51%)
Jan 14, 2009	31.27	32.87	30.87	32.60	976,697	+0.80(+2.52%)
Jan 13, 2009	30.62	31.94	30.58	31.80	444,116	+0.99(+3.21%)
Jan 12, 2009	31.97	32.01	30.39	30.81	583,874	-1.16(-3.63%)
Jan 09, 2009	33.45	33.49	31.77	31.97	263,366	-1.38(-4.14%)
Jan 08, 2009	31.85	33.40	31.69	33.35	495,508	+1.27(+3.96%)
Jan 07, 2009	33.40	33.94	31.25	32.08	1,060,561	-1.86(-5.48%)
Jan 06, 2009	35.80	36.61	33.51	33.94	585,063	-1.82(-5.09%)
Jan 05, 2009	36.15	36.88	35.16	35.76	367,060	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.