Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.2939 0.2939 0.2939 0 +0.00(+1.36%)
Jan 28, 2009 0.2899 0.2899 0.2899 0 -0.00(-0.03%)
Jan 27, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2009 0.2900 0.2910 0.2890 0.2900 0 +0.00(+0.00%)
Jan 23, 2009 0.2925 0.2938 0.2890 0.2900 0 -0.01(-2.24%)
Jan 22, 2009 0.2967 0.2967 0.2967 0 +0.00(+1.16%)
Jan 21, 2009 0.2933 0.2933 0.2933 0 +0.00(+0.43%)
Jan 20, 2009 0.2920 0.2920 0.2920 0 +0.01(+5.02%)
Jan 19, 2009 0.2781 0.2781 0.2781 0 -0.01(-3.60%)
Jan 16, 2009 0.2884 0.2884 0.2884 0 +0.00(+1.10%)
Jan 15, 2009 0.2853 0.2853 0.2853 0 +0.01(+2.58%)
Jan 14, 2009 0.2781 0.2781 0.2781 0 -0.01(-2.09%)
Jan 13, 2009 0.2841 0.2841 0.2841 0 +0.00(+0.37%)
Jan 12, 2009 0.2830 0.2830 0.2830 0 +0.00(+0.37%)
Jan 09, 2009 0.2819 0.2819 0.2819 0 +0.00(+0.38%)
Jan 08, 2009 0.2809 0.2809 0.2809 0 -0.00(-0.59%)
Jan 07, 2009 0.2826 0.2826 0.2826 0 +0.00(+1.60%)
Jan 06, 2009 0.2781 0.2781 0.2781 0 +0.00(+0.58%)
Jan 05, 2009 0.2765 0.2765 0.2765 0 -0.00(-0.02%)
Jan 02, 2009 0.2766 0.2766 0.2766 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.