Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 21.75 21.86 20.71 21.25 0 -0.69(-3.14%)
Jan 29, 2009 22.46 22.50 21.79 21.94 21,158,774 -0.79(-3.49%)
Jan 28, 2009 22.91 23.08 22.47 22.73 19,569,034 +0.47(+2.10%)
Jan 27, 2009 22.90 23.02 22.11 22.26 29,563,906 -0.24(-1.07%)
Jan 26, 2009 23.15 23.59 21.84 22.51 68,858,512 -2.06(-8.38%)
Jan 23, 2009 24.79 25.65 24.12 24.57 32,919,070 -1.08(-4.22%)
Jan 22, 2009 26.79 26.87 25.03 25.65 27,982,532 -1.60(-5.87%)
Jan 21, 2009 27.05 27.36 25.98 27.25 14,936,158 +0.85(+3.21%)
Jan 20, 2009 26.97 27.30 26.18 26.40 17,260,012 -0.85(-3.11%)
Jan 16, 2009 27.96 27.96 26.22 27.25 18,711,640 +0.11(+0.41%)
Jan 15, 2009 26.98 27.54 25.69 27.14 22,426,206 +0.03(+0.10%)
Jan 14, 2009 27.56 27.79 26.35 27.11 25,072,662 -1.41(-4.95%)
Jan 13, 2009 28.32 28.86 27.93 28.52 13,473,657 +0.14(+0.51%)
Jan 12, 2009 29.62 29.69 27.99 28.38 13,911,858 -1.38(-4.65%)
Jan 09, 2009 30.25 30.35 29.11 29.76 12,879,158 -0.56(-1.86%)
Jan 08, 2009 29.57 30.39 29.29 30.32 13,613,622 +0.24(+0.80%)
Jan 07, 2009 31.15 31.41 29.76 30.08 13,116,402 -1.47(-4.65%)
Jan 06, 2009 32.23 32.24 31.28 31.55 15,772,766 -0.19(-0.61%)
Jan 05, 2009 32.31 32.46 31.56 31.74 16,111,440 -0.57(-1.77%)
Jan 02, 2009 30.94 32.36 30.80 32.32 0 +1.54(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.