Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2880 0.2880 0.2872 0.2880 0 +0.00(+0.28%)
Jan 28, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.10%)
Jan 27, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 26, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 25, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Jan 22, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 21, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.38%)
Jan 20, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jan 19, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jan 18, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 17, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.40%)
Jan 15, 2010 0.2870 0.2870 0.2863 0.2863 0 -0.00(-0.23%)
Jan 14, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 13, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 12, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 11, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 10, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.21%)
Jan 08, 2010 0.2875 0.2875 0.2869 0.2869 0 -0.00(-0.38%)
Jan 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 06, 2010 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.03%)
Jan 05, 2010 0.2868 0.2868 0.2868 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.