Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.20 16.30 15.75 15.99 84,762 -0.31(-1.90%)
Jan 28, 2010 16.07 16.49 16.05 16.30 22,123 +0.07(+0.43%)
Jan 27, 2010 16.22 16.40 16.00 16.23 92,385 -0.05(-0.31%)
Jan 26, 2010 16.59 16.59 16.12 16.28 21,927 -0.32(-1.93%)
Jan 25, 2010 16.56 16.70 16.26 16.60 22,844 +0.30(+1.84%)
Jan 22, 2010 15.76 16.65 15.76 16.30 52,239 +0.33(+2.07%)
Jan 21, 2010 17.00 17.00 15.88 15.97 132,511 -1.07(-6.28%)
Jan 20, 2010 18.02 18.13 16.83 17.04 64,191 -1.15(-6.32%)
Jan 19, 2010 18.55 18.55 18.07 18.19 7,024 -0.11(-0.60%)
Jan 15, 2010 18.00 18.30 18.30 18.30 12,200 -0.01(-0.05%)
Jan 14, 2010 18.52 18.52 18.30 18.31 5,300 -0.30(-1.59%)
Jan 13, 2010 18.71 18.85 18.52 18.61 2,878 -0.11(-0.61%)
Jan 12, 2010 18.86 19.00 18.65 18.72 35,982 -0.24(-1.27%)
Jan 11, 2010 19.33 19.33 18.96 18.96 26,136 -0.08(-0.42%)
Jan 08, 2010 19.00 19.08 18.61 19.04 38,070 +0.04(+0.21%)
Jan 07, 2010 18.43 19.00 18.25 19.00 54,117 +0.56(+3.04%)
Jan 06, 2010 18.47 18.65 18.36 18.44 39,354 +0.14(+0.77%)
Jan 05, 2010 17.92 18.50 17.90 18.30 28,141 +0.40(+2.23%)
Jan 04, 2010 17.73 18.23 17.73 17.90 5,386 +0.12(+0.68%)
Dec 31, 2009 17.72 17.78 17.78 17.78 33,600 +0.23(+1.31%)
Dec 30, 2009 17.63 17.96 17.41 17.55 22,051 -0.31(-1.74%)
Dec 29, 2009 17.98 17.99 17.55 17.86 5,588 -0.02(-0.11%)
Dec 28, 2009 17.60 17.92 17.37 17.88 9,527 +0.07(+0.39%)
Dec 24, 2009 17.51 17.95 17.46 17.81 7,283 +0.36(+2.06%)
Dec 23, 2009 17.37 17.45 16.66 17.45 36,589 +0.12(+0.69%)
Dec 22, 2009 17.53 17.59 16.86 17.33 83,772 -0.22(-1.23%)
Dec 21, 2009 17.54 17.81 17.45 17.55 11,515 +0.01(+0.03%)
Dec 18, 2009 17.18 17.90 17.15 17.54 31,620 +0.20(+1.15%)
Dec 17, 2009 17.46 17.57 17.00 17.34 29,665 -0.48(-2.69%)
Dec 16, 2009 17.69 18.10 17.11 17.82 45,192 -0.38(-2.09%)
Dec 15, 2009 18.53 18.53 17.96 18.20 65,265 -0.21(-1.14%)
Dec 14, 2009 18.38 18.87 18.35 18.41 24,911 +0.02(+0.11%)
Dec 11, 2009 18.66 18.88 18.36 18.39 14,675 -0.36(-1.92%)
Dec 10, 2009 18.84 19.00 18.62 18.75 74,159 -0.19(-1.00%)
Dec 09, 2009 19.25 19.50 18.64 18.94 113,263 -0.31(-1.61%)
Dec 08, 2009 19.40 19.50 19.25 19.25 47,515 -0.25(-1.28%)
Dec 07, 2009 19.13 19.50 19.11 19.50 32,108 +0.36(+1.88%)
Dec 04, 2009 19.00 19.18 18.90 19.14 66,660 +0.17(+0.89%)
Dec 03, 2009 18.90 19.00 18.86 18.97 40,626 +0.07(+0.37%)
Dec 02, 2009 18.58 19.00 18.58 18.90 49,633 +0.10(+0.53%)
Dec 01, 2009 18.50 18.80 18.28 18.80 15,937 +0.47(+2.56%)
Nov 30, 2009 18.49 18.80 18.33 18.33 32,295 +0.05(+0.27%)
Nov 27, 2009 18.50 18.52 18.00 18.28 9,999 -0.45(-2.43%)
Nov 25, 2009 18.31 18.81 18.00 18.73 34,831 +0.73(+4.08%)
Nov 24, 2009 19.00 19.50 17.81 18.00 72,290 -1.00(-5.26%)
Nov 23, 2009 18.82 20.50 18.11 19.00 315,980 +2.34(+14.05%)
Nov 20, 2009 16.94 16.94 16.12 16.66 46,911 +0.39(+2.40%)
Nov 19, 2009 17.05 17.05 16.12 16.27 9,865 -0.53(-3.16%)
Nov 18, 2009 17.37 17.40 16.64 16.80 25,387 -0.63(-3.61%)
Nov 17, 2009 17.88 17.88 16.80 17.43 13,045 -0.26(-1.47%)
Nov 16, 2009 17.55 17.91 17.49 17.69 46,691 +0.19(+1.09%)
Nov 13, 2009 17.23 17.55 17.13 17.50 15,506 +0.27(+1.57%)
Nov 12, 2009 17.47 17.48 17.07 17.23 18,900 +0.01(+0.06%)
Nov 11, 2009 16.73 17.62 16.73 17.22 56,399 -0.24(-1.37%)
Nov 10, 2009 17.08 17.79 17.00 17.46 32,238 +0.45(+2.65%)
Nov 09, 2009 16.30 17.10 16.25 17.01 19,120 +0.71(+4.36%)
Nov 06, 2009 16.26 16.30 16.20 16.30 12,119 +0.12(+0.74%)
Nov 05, 2009 15.95 16.30 15.95 16.18 41,913 +0.07(+0.43%)
Nov 04, 2009 15.82 16.36 15.78 16.11 46,664 +0.61(+3.94%)
Nov 03, 2009 15.39 15.57 15.12 15.50 25,610 +0.16(+1.04%)
Nov 02, 2009 14.80 15.50 14.72 15.34 22,948 +0.44(+2.95%)
Oct 30, 2009 14.65 15.20 13.18 14.90 61,504 -0.44(-2.87%)
Oct 29, 2009 15.90 15.90 14.95 15.34 13,762 -0.15(-0.97%)
Oct 28, 2009 15.68 15.96 15.30 15.49 30,414 -0.37(-2.33%)
Oct 27, 2009 16.19 16.45 15.85 15.86 58,037 -0.45(-2.76%)
Oct 26, 2009 15.27 16.40 15.01 16.31 66,361 +0.73(+4.69%)
Oct 23, 2009 14.91 15.65 14.86 15.58 36,134 +0.58(+3.87%)
Oct 22, 2009 15.12 15.12 14.60 15.00 24,817 +0.00(+0.00%)
Oct 21, 2009 15.00 15.00 14.81 15.00 34,012 -0.02(-0.14%)
Oct 20, 2009 15.01 15.09 14.96 15.02 7,020 +0.02(+0.14%)
Oct 19, 2009 14.69 15.14 14.69 15.00 7,600 +0.03(+0.20%)
Oct 16, 2009 15.04 15.14 14.89 14.97 10,480 -0.19(-1.25%)
Oct 15, 2009 15.35 15.35 14.64 15.16 12,688 +0.16(+1.07%)
Oct 14, 2009 15.16 15.16 14.65 15.00 4,956 +0.19(+1.28%)
Oct 13, 2009 15.00 15.00 14.60 14.81 26,061 +0.46(+3.21%)
Oct 12, 2009 14.22 14.49 14.10 14.35 17,952 +0.01(+0.07%)
Oct 09, 2009 14.04 14.34 13.90 14.34 4,754 +0.08(+0.56%)
Oct 08, 2009 13.75 14.43 13.69 14.26 13,123 +0.31(+2.22%)
Oct 07, 2009 13.81 13.99 13.62 13.95 3,655 +0.15(+1.09%)
Oct 06, 2009 13.39 13.95 13.39 13.80 8,000 -0.19(-1.36%)
Oct 05, 2009 13.79 14.00 13.49 13.99 8,220 +0.49(+3.63%)
Oct 02, 2009 13.39 13.83 13.13 13.50 83,793 -0.18(-1.32%)
Oct 01, 2009 13.82 14.41 13.68 13.68 39,035 -0.31(-2.22%)
Sep 30, 2009 14.40 14.40 13.81 13.99 67,608 -0.01(-0.07%)
Sep 29, 2009 13.96 14.24 13.93 14.00 68,101 -0.13(-0.92%)
Sep 28, 2009 13.82 14.23 13.74 14.13 35,513 +0.19(+1.36%)
Sep 25, 2009 13.81 14.14 13.70 13.94 38,626 -0.13(-0.92%)
Sep 24, 2009 14.30 14.79 13.90 14.07 33,600 +0.07(+0.50%)
Sep 23, 2009 13.85 14.19 13.85 14.00 11,858 +0.00(+0.00%)
Sep 22, 2009 14.00 14.22 13.77 14.00 28,674 +0.21(+1.52%)
Sep 21, 2009 14.00 14.06 13.76 13.79 55,199 -0.24(-1.71%)
Sep 18, 2009 14.55 14.55 14.00 14.03 23,363 -0.04(-0.28%)
Sep 17, 2009 13.80 14.23 13.51 14.07 12,000 +0.37(+2.70%)
Sep 16, 2009 13.75 14.05 13.51 13.70 24,782 -0.30(-2.14%)
Sep 15, 2009 13.60 14.00 13.26 14.00 15,436 +0.21(+1.52%)
Sep 14, 2009 13.97 14.00 12.91 13.79 18,552 -0.21(-1.50%)
Sep 11, 2009 14.00 14.17 12.91 14.00 48,357 +0.14(+1.01%)
Sep 10, 2009 13.25 13.94 12.92 13.86 26,051 +0.72(+5.48%)
Sep 09, 2009 12.55 13.15 12.55 13.14 20,994 +0.74(+5.97%)
Sep 08, 2009 12.12 12.81 12.05 12.40 41,920 +0.10(+0.81%)
Sep 04, 2009 12.49 12.59 12.02 12.30 17,174 -0.25(-1.99%)
Sep 03, 2009 12.54 12.78 12.45 12.55 54,829 +0.25(+2.03%)
Sep 02, 2009 12.42 13.41 12.10 12.30 33,523 -0.27(-2.19%)
Sep 01, 2009 12.63 13.00 12.42 12.57 32,059 -0.12(-0.98%)
Aug 31, 2009 13.13 13.13 12.65 12.70 15,249 -0.47(-3.57%)
Aug 28, 2009 13.40 13.55 12.69 13.17 44,778 -0.34(-2.52%)
Aug 27, 2009 13.37 13.98 13.20 13.51 42,042 -0.04(-0.30%)
Aug 26, 2009 13.34 13.74 13.18 13.55 21,175 +0.45(+3.44%)
Aug 25, 2009 12.58 13.25 12.52 13.10 49,937 +0.32(+2.50%)
Aug 24, 2009 13.02 13.19 12.58 12.78 41,156 -0.37(-2.81%)
Aug 21, 2009 13.25 13.29 12.98 13.15 32,839 -0.23(-1.72%)
Aug 20, 2009 13.11 13.67 12.81 13.38 119,729 -0.41(-2.97%)
Aug 19, 2009 14.14 14.14 13.70 13.79 13,295 -0.35(-2.48%)
Aug 18, 2009 14.20 14.24 13.50 14.14 17,667 +0.09(+0.64%)
Aug 17, 2009 14.08 14.20 13.90 14.05 31,308 -0.52(-3.59%)
Aug 14, 2009 14.82 14.91 14.32 14.57 10,055 -0.38(-2.52%)
Aug 13, 2009 14.47 15.00 14.47 14.95 35,429 +0.61(+4.25%)
Aug 12, 2009 15.00 15.28 14.32 14.34 52,019 -0.85(-5.60%)
Aug 11, 2009 15.00 15.29 15.00 15.19 58,836 +0.01(+0.07%)
Aug 10, 2009 14.84 15.34 14.84 15.18 100,649 +0.66(+4.55%)
Aug 07, 2009 14.05 15.38 13.57 14.52 200,265 +2.72(+23.05%)
Aug 06, 2009 11.83 11.95 11.60 11.80 31,758 +0.19(+1.63%)
Aug 05, 2009 11.80 11.86 11.60 11.61 18,109 -0.22(-1.85%)
Aug 04, 2009 11.16 11.83 11.14 11.83 15,675 +0.58(+5.16%)
Aug 03, 2009 11.54 11.78 11.20 11.25 27,581 +0.02(+0.18%)
Jul 31, 2009 11.61 11.61 11.23 11.23 15,166 -0.39(-3.36%)
Jul 30, 2009 11.31 11.62 11.30 11.62 14,584 +0.34(+3.01%)
Jul 29, 2009 11.30 11.35 11.14 11.28 11,986 -0.11(-0.97%)
Jul 28, 2009 11.63 11.63 11.25 11.39 16,038 -0.10(-0.87%)
Jul 27, 2009 11.15 11.78 11.02 11.49 18,686 +0.19(+1.68%)
Jul 24, 2009 11.48 11.48 10.95 11.30 13,717 -0.01(-0.09%)
Jul 23, 2009 11.53 11.53 11.21 11.31 18,436 -0.03(-0.26%)
Jul 22, 2009 11.35 11.50 11.32 11.34 26,654 -0.11(-0.96%)
Jul 21, 2009 11.35 11.55 11.34 11.45 9,299 +0.04(+0.31%)
Jul 20, 2009 11.48 11.56 11.17 11.41 84,214 -0.07(-0.57%)
Jul 17, 2009 11.60 11.69 11.44 11.48 29,835 -0.30(-2.56%)
Jul 16, 2009 11.77 12.12 11.53 11.78 57,984 +0.13(+1.13%)
Jul 15, 2009 11.36 12.01 11.25 11.65 74,875 +0.35(+3.10%)
Jul 14, 2009 11.42 11.42 11.03 11.30 33,176 +0.16(+1.44%)
Jul 13, 2009 11.27 11.30 11.12 11.14 10,190 -0.17(-1.50%)
Jul 10, 2009 11.39 11.39 11.03 11.31 37,073 +0.03(+0.27%)
Jul 09, 2009 11.77 11.77 11.00 11.28 22,852 +0.07(+0.62%)
Jul 08, 2009 11.40 11.40 10.76 11.21 30,261 -0.13(-1.15%)
Jul 07, 2009 11.35 11.37 11.25 11.34 20,255 -0.01(-0.09%)
Jul 06, 2009 11.69 11.69 11.13 11.35 40,820 -0.02(-0.18%)
Jul 02, 2009 11.50 11.50 11.25 11.37 15,501 -0.22(-1.90%)
Jul 01, 2009 11.87 11.87 11.52 11.59 36,918 -0.24(-2.03%)
Jun 30, 2009 11.45 11.97 11.36 11.83 98,376 +0.39(+3.41%)
Jun 29, 2009 11.54 11.95 11.32 11.44 170,728 -0.10(-0.87%)
Jun 26, 2009 10.35 12.20 10.35 11.54 575,804 +1.19(+11.50%)
Jun 25, 2009 9.160 10.39 8.735 10.35 157,396 +1.55(+17.61%)
Jun 24, 2009 8.690 8.800 8.180 8.800 66,244 +0.01(+0.11%)
Jun 23, 2009 8.700 8.920 8.700 8.790 22,547 +0.02(+0.23%)
Jun 22, 2009 9.110 9.110 8.700 8.770 25,209 -0.07(-0.79%)
Jun 19, 2009 8.910 9.380 8.700 8.840 78,868 +0.61(+7.41%)
Jun 18, 2009 8.300 8.310 8.160 8.230 15,025 -0.16(-1.91%)
Jun 17, 2009 8.511 8.650 8.360 8.390 9,512 -0.14(-1.64%)
Jun 16, 2009 8.510 8.808 8.300 8.530 13,127 -0.24(-2.74%)
Jun 15, 2009 9.260 9.290 8.770 8.770 21,159 -0.49(-5.29%)
Jun 12, 2009 9.000 9.510 8.910 9.260 46,953 +0.26(+2.89%)
Jun 11, 2009 9.800 9.966 8.820 9.000 45,408 -0.87(-8.81%)
Jun 10, 2009 9.520 10.07 9.500 9.870 25,319 +0.62(+6.70%)
Jun 09, 2009 9.180 9.470 8.900 9.250 14,200 +0.07(+0.76%)
Jun 08, 2009 9.000 9.590 8.990 9.180 24,851 +0.41(+4.68%)
Jun 05, 2009 8.920 8.960 8.640 8.770 4,701 -0.08(-0.90%)
Jun 04, 2009 8.890 8.990 8.850 8.850 12,059 +0.00(+0.00%)
Jun 03, 2009 8.970 9.132 8.470 8.850 33,076 -0.08(-0.90%)
Jun 02, 2009 8.900 9.000 8.780 8.930 8,204 +0.23(+2.64%)
Jun 01, 2009 8.800 8.850 8.690 8.700 11,529 +0.03(+0.35%)
May 29, 2009 8.534 8.670 8.450 8.670 5,349 +0.25(+2.97%)
May 28, 2009 8.650 8.730 8.300 8.420 10,610 -0.28(-3.22%)
May 27, 2009 8.590 8.700 8.570 8.700 4,210 +0.05(+0.58%)
May 26, 2009 8.610 8.730 8.430 8.650 13,376 -0.04(-0.46%)
May 22, 2009 8.700 8.710 8.670 8.690 4,300 -0.12(-1.36%)
May 21, 2009 8.720 8.820 8.710 8.810 6,667 +0.05(+0.57%)
May 20, 2009 8.730 8.900 8.680 8.760 7,633 +0.06(+0.69%)
May 19, 2009 8.150 8.900 8.150 8.700 12,167 -0.06(-0.68%)
May 18, 2009 8.170 8.850 8.170 8.760 10,443 +0.08(+0.92%)
May 15, 2009 8.192 8.960 8.192 8.680 9,736 -0.01(-0.12%)
May 14, 2009 8.450 8.750 8.450 8.690 7,150 +0.05(+0.58%)
May 13, 2009 8.955 8.980 8.640 8.640 7,292 -0.31(-3.46%)
May 12, 2009 9.450 9.450 8.560 8.950 31,835 -0.19(-2.08%)
May 11, 2009 8.900 9.190 8.650 9.140 19,860 +0.16(+1.78%)
May 08, 2009 8.090 8.980 8.090 8.980 7,336 +0.19(+2.16%)
May 07, 2009 9.400 9.400 8.780 8.790 8,054 -0.44(-4.77%)
May 06, 2009 9.070 9.310 8.810 9.230 10,805 +0.43(+4.89%)
May 05, 2009 8.900 9.070 8.800 8.800 9,594 +0.04(+0.46%)
May 04, 2009 8.930 9.520 8.360 8.760 34,081 +0.71(+8.82%)
May 01, 2009 8.240 8.240 7.812 8.050 1,413 +0.05(+0.63%)
Apr 30, 2009 8.050 8.050 8.000 8.000 4,314 +0.09(+1.14%)
Apr 29, 2009 7.950 7.950 7.790 7.910 700 +0.19(+2.46%)
Apr 28, 2009 7.530 7.750 7.450 7.720 2,860 -0.36(-4.46%)
Apr 27, 2009 8.200 8.200 8.080 8.080 10,671 -0.14(-1.70%)
Apr 24, 2009 8.060 8.220 8.060 8.220 1,484 +0.51(+6.61%)
Apr 23, 2009 7.740 7.830 7.280 7.710 5,101 -0.03(-0.39%)
Apr 22, 2009 7.700 7.740 7.570 7.740 11,554 +0.66(+9.32%)
Apr 21, 2009 7.090 7.090 7.070 7.080 1,300 -0.07(-0.98%)
Apr 20, 2009 7.490 7.490 7.100 7.150 2,105 -0.37(-4.92%)
Apr 17, 2009 7.450 7.550 7.420 7.520 12,169 +0.05(+0.67%)
Apr 16, 2009 7.140 7.470 7.140 7.470 23,474 +0.28(+3.89%)
Apr 15, 2009 7.193 7.200 7.080 7.190 1,941 +0.00(+0.00%)
Apr 14, 2009 7.200 7.220 7.170 7.190 6,800 +0.00(+0.00%)
Apr 13, 2009 6.800 7.220 6.800 7.190 3,494 -0.01(-0.14%)
Apr 09, 2009 7.000 7.250 6.508 7.200 9,376 +0.35(+5.11%)
Apr 08, 2009 6.910 6.910 6.650 6.850 500 -0.18(-2.56%)
Apr 07, 2009 6.790 7.030 6.790 7.030 23,229 +0.03(+0.43%)
Apr 06, 2009 6.850 7.000 6.850 7.000 80,464 +0.15(+2.19%)
Apr 03, 2009 6.900 6.980 6.850 6.850 4,740 -0.05(-0.72%)
Apr 02, 2009 6.980 6.980 6.870 6.900 6,790 +0.03(+0.44%)
Apr 01, 2009 7.090 7.090 6.810 6.870 6,573 -0.03(-0.43%)
Mar 31, 2009 7.000 7.000 6.900 6.900 11,536 -0.10(-1.43%)
Mar 30, 2009 6.860 7.000 6.800 7.000 5,158 +0.03(+0.43%)
Mar 26, 2009 6.550 6.970 6.550 6.970 4,996 +0.11(+1.60%)
Mar 25, 2009 6.500 7.180 6.470 6.860 121,714 +0.04(+0.59%)
Mar 24, 2009 6.660 6.820 6.660 6.820 5,738 -0.18(-2.57%)
Mar 23, 2009 6.780 7.040 6.572 7.000 32,344 +0.37(+5.58%)
Mar 20, 2009 6.770 6.770 6.630 6.630 4,870 +0.26(+4.08%)
Mar 19, 2009 6.460 6.840 6.370 6.370 6,414 -0.46(-6.73%)
Mar 18, 2009 6.200 6.845 6.200 6.830 6,848 +0.69(+11.24%)
Mar 17, 2009 6.150 6.826 6.030 6.140 12,828 -0.10(-1.60%)
Mar 16, 2009 6.870 6.870 6.080 6.240 2,050 -0.48(-7.14%)
Mar 13, 2009 6.780 6.780 6.610 6.720 7,483 +0.12(+1.82%)
Mar 12, 2009 6.450 6.710 6.450 6.600 6,445 +0.09(+1.38%)
Mar 11, 2009 6.320 6.530 6.290 6.510 3,328 +0.09(+1.40%)
Mar 10, 2009 6.150 6.420 6.150 6.420 2,802 +0.20(+3.22%)
Mar 09, 2009 6.010 6.250 6.010 6.220 4,869 +0.00(+0.00%)
Mar 06, 2009 6.040 6.450 6.040 6.220 2,619 -0.31(-4.75%)
Mar 05, 2009 6.660 6.670 6.420 6.530 8,493 -0.18(-2.68%)
Mar 04, 2009 6.000 6.850 6.000 6.710 18,460 +0.04(+0.60%)
Mar 02, 2009 7.200 7.230 6.660 6.670 19,731 -0.56(-7.75%)
Feb 27, 2009 7.251 7.251 7.220 7.230 9,875 -0.14(-1.90%)
Feb 26, 2009 7.210 7.390 7.180 7.370 5,400 -0.03(-0.41%)
Feb 24, 2009 7.480 7.400 7.400 7.400 48,000 -0.10(-1.33%)
Feb 23, 2009 7.505 7.640 7.210 7.500 22,925 -0.01(-0.13%)
Feb 20, 2009 7.570 7.570 7.500 7.510 9,775 -0.11(-1.44%)
Feb 19, 2009 7.110 7.630 7.041 7.620 18,566 +0.65(+9.33%)
Feb 18, 2009 7.070 7.070 6.820 6.970 35,350 -0.03(-0.43%)
Feb 17, 2009 7.050 7.069 6.950 7.000 57,404 -0.15(-2.10%)
Feb 13, 2009 7.100 7.300 7.090 7.150 19,100 +0.00(+0.00%)
Feb 12, 2009 7.100 7.230 7.030 7.150 47,785 +0.02(+0.28%)
Feb 11, 2009 7.040 7.220 6.860 7.130 34,622 +0.18(+2.59%)
Feb 10, 2009 6.700 7.070 6.640 6.950 64,070 +0.25(+3.73%)
Feb 09, 2009 6.600 6.900 6.600 6.700 32,566 -0.04(-0.59%)
Feb 06, 2009 6.500 6.740 6.500 6.740 24,198 +0.24(+3.69%)
Feb 05, 2009 6.500 6.510 6.450 6.500 21,843 -0.01(-0.15%)
Feb 04, 2009 6.550 6.660 6.500 6.510 36,847 +0.01(+0.15%)
Feb 03, 2009 6.550 6.920 6.440 6.500 52,555 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.