Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.578	6.609	6.458	6.458	1,043,192	-0.11(-1.64%)
Jan 28, 2011	6.862	6.894	6.546	6.565	990,514	-0.37(-5.29%)
Jan 27, 2011	6.944	6.982	6.881	6.931	580,855	-0.01(-0.18%)
Jan 26, 2011	6.748	6.963	6.685	6.944	1,334,372	+0.20(+2.90%)
Jan 25, 2011	6.830	6.830	6.666	6.748	868,884	-0.11(-1.66%)
Jan 24, 2011	6.875	6.906	6.830	6.862	819,882	-0.03(-0.37%)
Jan 21, 2011	6.963	7.026	6.887	6.887	976,941	-0.04(-0.55%)
Jan 20, 2011	6.887	7.039	6.875	6.925	1,219,524	-0.01(-0.09%)
Jan 19, 2011	7.045	7.096	6.906	6.931	1,791,248	-0.08(-1.08%)
Jan 18, 2011	6.805	7.089	6.792	7.007	1,648,567	+0.16(+2.40%)
Jan 14, 2011	6.792	6.887	6.792	6.843	1,275,268	+0.02(+0.28%)
Jan 13, 2011	6.767	6.849	6.717	6.824	603,873	+0.06(+0.93%)
Jan 12, 2011	6.748	6.818	6.464	6.761	2,170,295	+0.03(+0.38%)
Jan 11, 2011	6.641	6.736	6.609	6.736	1,191,649	+0.12(+1.81%)
Jan 10, 2011	6.495	6.641	6.388	6.615	1,061,274	+0.07(+1.06%)
Jan 07, 2011	6.521	6.704	6.401	6.546	1,313,388	+0.06(+0.88%)
Jan 06, 2011	6.792	6.792	6.451	6.489	1,074,441	-0.33(-4.82%)
Jan 05, 2011	6.767	6.846	6.647	6.818	1,361,464	+0.01(+0.09%)
Jan 04, 2011	6.767	6.868	6.653	6.811	2,676,323	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.