Skip to main content

Educational Dev Cp (NQ: EDUC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.926 1.926 1.926 1.926 353 +0.01(+0.29%)
Jan 28, 2011 1.883 1.920 1.872 1.920 5,410 +0.05(+2.73%)
Jan 27, 2011 1.875 1.875 1.869 1.869 6,003 -0.05(-2.44%)
Jan 26, 2011 1.926 1.926 1.916 1.916 4,767 -0.01(-0.51%)
Jan 25, 2011 1.926 1.926 1.926 1.926 494 +0.01(+0.74%)
Jan 24, 2011 1.926 1.926 1.911 1.911 794 +0.04(+2.27%)
Jan 21, 2011 1.877 1.877 1.869 1.869 5,434 -0.01(-0.30%)
Jan 18, 2011 1.877 1.875 1.875 1.875 21,188 -0.01(-0.75%)
Jan 13, 2011 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Jan 12, 2011 1.880 1.911 1.877 1.889 13,525 +0.00(+0.15%)
Jan 11, 2011 1.877 1.886 1.877 1.886 706 +0.01(+0.76%)
Jan 10, 2011 1.872 1.872 1.872 1.872 3,089 -0.02(-1.05%)
Jan 07, 2011 1.894 1.917 1.892 1.892 2,966 -0.03(-1.33%)
Jan 06, 2011 1.940 1.940 1.914 1.917 1,589 -0.03(-1.45%)
Jan 05, 2011 1.900 1.957 1.900 1.945 7,769 +0.08(+4.09%)
Jan 04, 2011 1.934 1.940 1.869 1.869 16,646 -0.04(-2.22%)
Jan 03, 2011 1.940 1.940 1.875 1.911 6,095 -0.03(-1.46%)
Dec 31, 2010 1.965 1.982 1.909 1.940 10,823 -0.04(-1.86%)
Dec 30, 2010 1.894 1.977 1.894 1.977 10,067 +0.05(+2.65%)
Dec 29, 2010 1.945 1.945 1.894 1.926 14,436 -0.02(-1.02%)
Dec 28, 2010 1.971 1.982 1.888 1.945 12,359 -0.03(-1.29%)
Dec 27, 2010 1.982 1.982 1.875 1.971 21,135 +0.00(+0.14%)
Dec 23, 2010 1.897 1.971 1.889 1.968 27,721 +0.06(+2.96%)
Dec 22, 2010 1.923 1.923 1.872 1.911 20,044 +0.00(+0.00%)
Dec 21, 2010 1.911 1.920 1.900 1.911 252,155 +0.01(+0.75%)
Dec 20, 2010 1.923 1.926 1.897 1.897 8,245 -0.01(-0.30%)
Dec 17, 2010 1.911 1.923 1.897 1.903 9,541 +0.01(+0.30%)
Dec 16, 2010 1.897 1.912 1.897 1.897 4,894 -0.02(-1.18%)
Dec 15, 2010 1.920 1.923 1.875 1.920 10,417 -0.00(-0.06%)
Dec 14, 2010 1.937 1.937 1.894 1.921 4,078 +0.02(+0.95%)
Dec 13, 2010 1.957 1.957 1.903 1.903 7,772 +0.03(+1.66%)
Dec 10, 2010 1.869 1.903 1.869 1.872 3,379 +0.00(+0.15%)
Dec 09, 2010 1.879 1.883 1.869 1.869 7,055 +0.00(+0.00%)
Dec 08, 2010 1.957 1.957 1.869 1.869 2,825 -0.04(-2.30%)
Dec 07, 2010 1.917 1.917 1.870 1.913 27,300 +0.00(+0.07%)
Dec 06, 2010 1.911 1.920 1.856 1.911 59,810 -0.01(-0.43%)
Dec 03, 2010 1.828 1.928 1.828 1.920 18,807 +0.06(+3.43%)
Dec 02, 2010 1.853 1.928 1.853 1.856 53,749 +0.01(+0.30%)
Dec 01, 2010 1.776 1.853 1.776 1.851 7,252 +0.16(+9.15%)
Nov 30, 2010 1.695 1.745 1.693 1.695 2,923 -0.08(-4.38%)
Nov 24, 2010 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Nov 23, 2010 1.759 1.773 1.718 1.773 5,956 -0.08(-4.33%)
Nov 22, 2010 1.853 1.853 1.853 1.853 1,418 +0.09(+5.35%)
Nov 19, 2010 1.759 1.759 1.759 1.759 2,165 +0.00(+0.00%)
Nov 18, 2010 1.803 1.803 1.759 1.759 1,100 -0.05(-2.90%)
Nov 16, 2010 1.812 1.812 1.812 1.812 0 +0.02(+0.93%)
Nov 15, 2010 1.786 1.795 1.786 1.795 3,248 +0.01(+0.47%)
Nov 12, 2010 1.784 1.842 1.759 1.787 6,497 -0.07(-3.73%)
Nov 11, 2010 1.856 1.856 1.856 1.856 794 +0.09(+4.85%)
Nov 10, 2010 1.787 1.787 1.770 1.770 721 -0.06(-3.40%)
Nov 09, 2010 1.833 1.833 1.833 1.833 360 +0.08(+4.50%)
Nov 08, 2010 1.803 1.803 1.754 1.754 1,443 -0.09(-4.81%)
Nov 05, 2010 1.828 1.842 1.690 1.842 11,587 +0.01(+0.76%)
Nov 04, 2010 1.715 1.842 1.715 1.828 1,591 +0.11(+6.45%)
Nov 03, 2010 1.745 1.745 1.718 1.718 3,461 -0.14(-7.46%)
Nov 02, 2010 1.856 1.856 1.676 1.856 15,374 +0.18(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.